| May 04 2024 |
8255 |
601.62 |
| May 03 2024 |
8255 |
601.62 |
| Apr 25 2024 |
8264 |
601.62 |
| Apr 18 2024 |
8264 |
601.62 |
| Apr 11 2024 |
8280 |
601.62 |
| Apr 04 2024 |
8280 |
601.62 |
| Mar 28 2024 |
8280 |
601.62 |
| Mar 21 2024 |
8280 |
601.62 |
| Mar 14 2024 |
8280 |
601.62 |
| Mar 07 2024 |
8280 |
601.62 |
| Feb 29 2024 |
8280 |
601.62 |
| Feb 22 2024 |
8287 |
601.62 |
| Feb 15 2024 |
8293 |
601.62 |
| Feb 08 2024 |
8294 |
601.62 |
| Feb 01 2024 |
8299 |
601.62 |
| Jan 25 2024 |
8293 |
601.62 |
| Jan 18 2024 |
8323 |
601.62 |
| Jan 11 2024 |
8421 |
601.62 |
| Jan 04 2024 |
8442 |
601.62 |
| Dec 28 2023 |
8434 |
601.62 |
| Dec 21 2023 |
8427 |
601.62 |
| Dec 14 2023 |
8482 |
601.62 |
| Dec 07 2023 |
8514 |
601.62 |
| Nov 30 2023 |
7204 |
532.28 |
| Nov 23 2023 |
6802 |
507.7 |
| Nov 16 2023 |
6919 |
507.7 |
| Nov 09 2023 |
6269 |
476.4 |
| Nov 02 2023 |
6263 |
476.4 |
| Oct 26 2023 |
6098 |
472.93 |
| Oct 19 2023 |
6137 |
472.93 |
| Oct 12 2023 |
5945 |
472.93 |
| Oct 05 2023 |
6011 |
472.93 |
| Sep 28 2023 |
5999 |
472.93 |
| Sep 21 2023 |
5992 |
472.93 |
| Sep 14 2023 |
6073 |
472.93 |
| Sep 07 2023 |
6093 |
472.93 |
| Aug 31 2023 |
6120 |
472.93 |
| Aug 24 2023 |
6105 |
472.93 |
| Aug 17 2023 |
6097 |
472.93 |
| Aug 10 2023 |
6097 |
472.93 |
| Aug 03 2023 |
6107 |
472.93 |
| Jul 27 2023 |
6098 |
472.93 |
| Jul 20 2023 |
6012 |
472.93 |
| Jul 13 2023 |
6012 |
472.93 |
| Jul 06 2023 |
5990 |
472.93 |
| Jun 29 2023 |
5995 |
472.93 |
| Jun 22 2023 |
5995 |
472.93 |
| Jun 15 2023 |
5995 |
472.93 |
| Jun 08 2023 |
5999 |
472.93 |
| Jun 01 2023 |
5991 |
472.93 |
| May 25 2023 |
5985 |
472.93 |
| May 18 2023 |
5985 |
472.93 |
| May 11 2023 |
5985 |
472.93 |
| May 04 2023 |
5984 |
472.93 |
| Apr 27 2023 |
5986 |
472.93 |
| Apr 20 2023 |
5986 |
472.93 |
| Apr 13 2023 |
5986 |
472.93 |
| Apr 06 2023 |
5995 |
472.93 |
| Mar 30 2023 |
5995 |
472.93 |
| Mar 23 2023 |
5995 |
472.93 |
| Mar 16 2023 |
5995 |
472.93 |
| Mar 09 2023 |
5995 |
472.93 |
| Mar 02 2023 |
5995 |
472.93 |
| Feb 23 2023 |
5995 |
472.93 |
| Feb 16 2023 |
6001 |
472.93 |
| Feb 09 2023 |
6020 |
472.93 |
| Feb 02 2023 |
6034 |
472.93 |
| Jan 26 2023 |
6035 |
472.93 |
| Jan 19 2023 |
6024 |
472.93 |
| Jan 12 2023 |
5965 |
472.93 |
| Jan 05 2023 |
6001 |
472.93 |
| Dec 29 2022 |
5998 |
472.93 |
| Dec 22 2022 |
8794 |
457.81 |
| Dec 15 2022 |
8772 |
457.81 |
| Dec 08 2022 |
8730 |
457.81 |
| Dec 01 2022 |
8795 |
461.45 |
| Nov 24 2022 |
9290 |
474.75 |
| Nov 17 2022 |
9061 |
472.98 |
| Nov 10 2022 |
8914 |
472.98 |
| Nov 03 2022 |
9000 |
483.79 |
| Oct 27 2022 |
8467 |
483.79 |
| Oct 20 2022 |
8166 |
483.79 |
| Oct 13 2022 |
8033 |
483.79 |
| Oct 06 2022 |
7734 |
483.79 |
| Sep 29 2022 |
7508 |
483.79 |
| Sep 22 2022 |
7412 |
483.79 |
| Sep 15 2022 |
7306 |
483.79 |
| Sep 08 2022 |
7292 |
483.79 |
| Sep 01 2022 |
7287 |
483.79 |
| Aug 25 2022 |
7272 |
483.79 |
| Aug 18 2022 |
7268 |
483.79 |
| Aug 11 2022 |
7281 |
483.79 |
| Aug 04 2022 |
7258 |
483.79 |
| Jul 28 2022 |
7258 |
483.79 |
| Jul 21 2022 |
7258 |
483.79 |
| Jul 14 2022 |
7258 |
483.79 |
| Jul 07 2022 |
7258 |
483.79 |
| Jun 30 2022 |
7258 |
483.79 |
| Jun 23 2022 |
7237 |
483.79 |
| Jun 16 2022 |
7237 |
483.79 |
| Jun 09 2022 |
7245 |
483.79 |
| Jun 02 2022 |
7245 |
483.79 |
| May 26 2022 |
7243 |
483.79 |
| May 19 2022 |
7243 |
483.79 |
| May 12 2022 |
7243 |
483.79 |
| May 05 2022 |
7243 |
483.79 |
| Apr 28 2022 |
7233 |
483.79 |
| Apr 21 2022 |
7233 |
483.79 |
| Apr 14 2022 |
7233 |
483.79 |
| Apr 07 2022 |
7233 |
483.79 |
| Mar 31 2022 |
7233 |
483.79 |
| Mar 24 2022 |
7233 |
483.79 |
| Mar 17 2022 |
7223 |
483.79 |
| Mar 10 2022 |
7223 |
483.79 |
| Mar 03 2022 |
7223 |
483.79 |
| Feb 24 2022 |
7213 |
483.79 |
| Feb 17 2022 |
7219 |
483.79 |
| Feb 10 2022 |
7222 |
483.79 |
| Feb 03 2022 |
7236 |
483.79 |
| Jan 27 2022 |
7238 |
483.79 |
| Jan 20 2022 |
7110 |
483.79 |
| Jan 13 2022 |
7140 |
483.79 |
| Jan 06 2022 |
7286 |
483.79 |
| Dec 30 2021 |
7316 |
483.79 |
| Dec 23 2021 |
7334 |
483.79 |
| Dec 16 2021 |
7328 |
483.79 |
| Dec 09 2021 |
7359 |
483.79 |
| Dec 02 2021 |
7460 |
483.79 |
| Nov 25 2021 |
7756 |
495.06 |
| Nov 18 2021 |
7680 |
490.47 |
| Nov 11 2021 |
7975 |
503.04 |
| Nov 04 2021 |
8157 |
503.04 |
| Oct 28 2021 |
8481 |
503.04 |
| Oct 21 2021 |
8557 |
503.04 |
| Oct 14 2021 |
8734 |
503.04 |
| Oct 07 2021 |
8706 |
503.04 |
| Sep 30 2021 |
8867 |
503.04 |
| Sep 23 2021 |
9071 |
503.04 |
| Sep 16 2021 |
9315 |
503.04 |
| Sep 09 2021 |
9469 |
503.04 |
| Sep 02 2021 |
9659 |
503.04 |
| Aug 26 2021 |
9676 |
503.04 |
| Aug 19 2021 |
9701 |
503.04 |
| Aug 12 2021 |
9725 |
503.04 |
| Aug 05 2021 |
9741 |
503.04 |
| Jul 29 2021 |
9748 |
503.04 |
| Jun 03 2021 |
10169 |
503.04 |
| May 21 2021 |
4384 |
519.1 |
| May 14 2021 |
4263 |
519.1 |
| May 07 2021 |
4263 |
519.1 |
| Apr 30 2021 |
4211 |
519.1 |
| Apr 23 2021 |
4211 |
519.1 |
| Apr 16 2021 |
4211 |
519.1 |
| Apr 09 2021 |
4211 |
519.1 |
| Apr 02 2021 |
4193 |
519.1 |
| Mar 26 2021 |
4194 |
519.1 |
| Mar 19 2021 |
4173 |
519.1 |
| Mar 12 2021 |
4173 |
519.1 |
| Mar 05 2021 |
4173 |
519.1 |
| Feb 26 2021 |
4173 |
519.1 |
| Feb 19 2021 |
4149 |
519.1 |
| Feb 12 2021 |
4191 |
519.1 |
| Feb 05 2021 |
4206 |
519.1 |
| Jan 29 2021 |
4271 |
519.1 |
| Jan 22 2021 |
4251 |
519.1 |
| Jan 15 2021 |
3962 |
519.1 |
| Jan 08 2021 |
5015 |
519.1 |
| Jan 01 2021 |
4995 |
519.1 |
| Dec 25 2020 |
5127 |
519.1 |
| Dec 18 2020 |
5414 |
519.1 |
| Dec 11 2020 |
6860 |
528.58 |
| Dec 04 2020 |
8938 |
542.25 |
| Nov 27 2020 |
8590 |
522.86 |
| Nov 20 2020 |
10829 |
535.57 |
| Nov 13 2020 |
11608 |
523.24 |
| Nov 06 2020 |
12630 |
523.24 |
| Oct 30 2020 |
14411 |
538.35 |
| Oct 23 2020 |
14178 |
512.87 |
| Oct 16 2020 |
14871 |
510.8 |
| Oct 09 2020 |
14133 |
489.27 |
| Oct 02 2020 |
14638 |
489.27 |
| Sep 25 2020 |
14989 |
489.27 |
| Sep 18 2020 |
15426 |
489.27 |
| Sep 11 2020 |
15713 |
489.27 |
| Sep 04 2020 |
16011 |
489.27 |
| Aug 28 2020 |
16143 |
489.27 |
| Aug 21 2020 |
16196 |
489.27 |
| Aug 14 2020 |
16214 |
489.27 |
| Aug 07 2020 |
16343 |
489.27 |
| Jul 31 2020 |
16412 |
489.27 |
| Jul 24 2020 |
16412 |
489.27 |
| Jul 17 2020 |
16440 |
489.27 |
| Jul 10 2020 |
16476 |
489.27 |
| Jul 03 2020 |
16545 |
489.27 |
| Jun 26 2020 |
16545 |
489.27 |
| Jun 19 2020 |
16545 |
489.27 |
| Jun 12 2020 |
16554 |
489.27 |
| Jun 05 2020 |
16581 |
489.27 |
| May 29 2020 |
16607 |
489.27 |
| May 22 2020 |
16654 |
489.27 |
| May 15 2020 |
16654 |
489.27 |
| May 08 2020 |
16663 |
489.27 |
| May 01 2020 |
16672 |
489.27 |
| Apr 24 2020 |
16725 |
489.27 |
| Apr 17 2020 |
16726 |
489.27 |
| Apr 10 2020 |
16726 |
489.27 |
| Apr 03 2020 |
16726 |
489.27 |
| Mar 27 2020 |
16726 |
489.27 |
| Mar 20 2020 |
16739 |
489.27 |
| Mar 13 2020 |
16739 |
489.27 |
| Mar 06 2020 |
16739 |
489.27 |
| Feb 28 2020 |
16714 |
489.27 |
| Feb 21 2020 |
16775 |
489.27 |
| Feb 14 2020 |
16784 |
489.27 |
| Feb 07 2020 |
16805 |
489.27 |
| Jan 31 2020 |
16825 |
489.27 |
| Jan 24 2020 |
16454 |
489.27 |
| Jan 17 2020 |
16497 |
489.27 |
| Jan 10 2020 |
17187 |
489.27 |
| Jan 03 2020 |
17069 |
489.27 |
| Dec 27 2019 |
17084 |
489.27 |
| Dec 20 2019 |
17115 |
489.27 |
| Dec 13 2019 |
17182 |
489.27 |
| Dec 06 2019 |
17038 |
489.27 |
| Nov 29 2019 |
18130 |
497.16 |
| Nov 22 2019 |
18222 |
497.16 |
| Nov 15 2019 |
19288 |
506.66 |
| Nov 08 2019 |
19503 |
506.47 |
| Nov 01 2019 |
19593 |
506.47 |
| Oct 25 2019 |
21250 |
524.55 |
| Oct 18 2019 |
20788 |
524.55 |
| Oct 11 2019 |
22931 |
545.56 |
| Oct 04 2019 |
23654 |
553.22 |
| Sep 27 2019 |
23593 |
553.22 |
| Sep 20 2019 |
23294 |
553.22 |
| Sep 13 2019 |
23205 |
553.22 |
| Sep 06 2019 |
23012 |
556.96 |
| Aug 30 2019 |
23090 |
556.96 |
| Aug 23 2019 |
23118 |
556.96 |
| Aug 16 2019 |
22912 |
556.96 |
| Aug 09 2019 |
22912 |
556.96 |
| Aug 02 2019 |
22924 |
556.96 |
| Jul 26 2019 |
22938 |
556.96 |
| Jul 19 2019 |
22953 |
556.96 |
| Jul 12 2019 |
22999 |
556.96 |
| Jul 05 2019 |
23014 |
556.96 |
| Jun 28 2019 |
23066 |
556.96 |
| Jun 21 2019 |
23096 |
556.96 |
| Jun 14 2019 |
23092 |
556.96 |
| Jun 07 2019 |
23068 |
556.96 |
| May 31 2019 |
23103 |
556.96 |
| May 24 2019 |
23110 |
556.96 |
| May 17 2019 |
23148 |
556.96 |
| May 10 2019 |
23137 |
556.96 |
| May 03 2019 |
23157 |
556.96 |
| Apr 26 2019 |
23152 |
556.96 |
| Apr 19 2019 |
23150 |
556.96 |
| Apr 12 2019 |
23158 |
556.96 |
| Apr 05 2019 |
23158 |
556.96 |
| Mar 29 2019 |
23159 |
556.96 |
| Mar 22 2019 |
23145 |
556.96 |
| Mar 15 2019 |
23155 |
556.96 |
| Mar 08 2019 |
23069 |
556.96 |
| Mar 01 2019 |
23074 |
556.96 |
| Feb 22 2019 |
23067 |
556.96 |
| Feb 15 2019 |
23066 |
556.96 |
| Feb 08 2019 |
23029 |
556.96 |
| Feb 01 2019 |
23056 |
556.96 |
| Jan 25 2019 |
23071 |
556.96 |
| Jan 18 2019 |
22562 |
556.96 |
| Jan 11 2019 |
23270 |
556.96 |
| Jan 04 2019 |
23412 |
556.96 |
| Dec 28 2018 |
23340 |
556.96 |
| Dec 21 2018 |
23177 |
556.96 |
| Dec 14 2018 |
23336 |
556.96 |
| Dec 07 2018 |
24021 |
562.07 |
| Nov 30 2018 |
24875 |
569.12 |
| Nov 23 2018 |
25156 |
569.12 |
| Nov 16 2018 |
27241 |
589.36 |
| Nov 09 2018 |
27981 |
597.22 |
| Nov 02 2018 |
28193 |
597.22 |
| Oct 26 2018 |
28352 |
600.13 |
