| Oct 18 2019 |
26152 |
592.74 |
| Oct 11 2019 |
24582 |
566.37 |
| Oct 04 2019 |
24667 |
566.37 |
| Sep 27 2019 |
24619 |
566.37 |
| Sep 20 2019 |
24276 |
566.37 |
| Sep 13 2019 |
24183 |
566.37 |
| Sep 06 2019 |
23694 |
566.37 |
| Aug 30 2019 |
23781 |
566.37 |
| Aug 23 2019 |
23799 |
566.37 |
| Aug 16 2019 |
23587 |
566.37 |
| Aug 09 2019 |
23587 |
566.37 |
| Aug 02 2019 |
23600 |
566.37 |
| Jul 26 2019 |
23616 |
566.37 |
| Jul 19 2019 |
23631 |
566.37 |
| Jul 12 2019 |
23673 |
566.37 |
| Jul 05 2019 |
23688 |
566.37 |
| Jun 28 2019 |
23740 |
566.37 |
| Jun 21 2019 |
23771 |
566.37 |
| Jun 14 2019 |
23765 |
566.37 |
| Jun 07 2019 |
23743 |
566.37 |
| May 31 2019 |
23776 |
566.37 |
| May 24 2019 |
23779 |
566.37 |
| May 17 2019 |
23818 |
566.37 |
| May 10 2019 |
23807 |
566.37 |
| May 03 2019 |
23832 |
566.37 |
| Apr 26 2019 |
23827 |
566.37 |
| Apr 19 2019 |
23827 |
566.37 |
| Apr 12 2019 |
23835 |
566.37 |
| Apr 05 2019 |
23835 |
566.37 |
| Mar 29 2019 |
23836 |
566.37 |
| Mar 22 2019 |
23824 |
566.37 |
| Mar 15 2019 |
23830 |
566.37 |
| Mar 08 2019 |
23744 |
566.37 |
| Mar 01 2019 |
23750 |
566.37 |
| Feb 22 2019 |
23743 |
566.37 |
| Feb 15 2019 |
23750 |
566.37 |
| Feb 08 2019 |
23713 |
566.37 |
| Feb 01 2019 |
23740 |
566.37 |
| Jan 25 2019 |
23756 |
566.37 |
| Jan 18 2019 |
23247 |
566.37 |
| Jan 11 2019 |
23963 |
566.37 |
| Jan 04 2019 |
24103 |
566.37 |
| Dec 28 2018 |
24026 |
566.37 |
| Dec 21 2018 |
23857 |
566.37 |
| Dec 14 2018 |
24028 |
566.37 |
| Dec 07 2018 |
24324 |
566.37 |
| Nov 30 2018 |
24658 |
566.37 |
| Nov 23 2018 |
24931 |
566.37 |
| Nov 16 2018 |
25432 |
566.37 |
| Nov 09 2018 |
25633 |
566.37 |
| Nov 02 2018 |
25795 |
566.37 |
| Oct 26 2018 |
25590 |
566.37 |
