| Dec 22 2022 |
3487 |
338.95 |
| Dec 15 2022 |
3474 |
338.95 |
| Dec 08 2022 |
3464 |
338.95 |
| Dec 01 2022 |
3422 |
338.95 |
| Nov 24 2022 |
3438 |
338.95 |
| Nov 17 2022 |
3355 |
338.95 |
| Nov 10 2022 |
3288 |
338.95 |
| Nov 03 2022 |
3177 |
338.95 |
| Oct 27 2022 |
2911 |
338.95 |
| Oct 20 2022 |
2842 |
338.95 |
| Oct 13 2022 |
2805 |
338.95 |
| Oct 06 2022 |
2766 |
338.95 |
| Sep 29 2022 |
2711 |
338.95 |
| Sep 22 2022 |
2696 |
338.95 |
| Sep 15 2022 |
2652 |
338.95 |
| Sep 08 2022 |
2652 |
338.95 |
| Sep 01 2022 |
2653 |
338.95 |
| Aug 25 2022 |
2650 |
338.95 |
| Aug 18 2022 |
2648 |
338.95 |
| Aug 11 2022 |
2656 |
338.95 |
| Aug 04 2022 |
2646 |
338.95 |
| Jul 28 2022 |
2646 |
338.95 |
| Jul 21 2022 |
2646 |
338.95 |
| Jul 14 2022 |
2646 |
338.95 |
| Jul 07 2022 |
2646 |
338.95 |
| Jun 30 2022 |
2646 |
338.95 |
| Jun 23 2022 |
2637 |
338.95 |
| Jun 16 2022 |
2637 |
338.95 |
| Jun 09 2022 |
2640 |
338.95 |
| Jun 02 2022 |
2640 |
338.95 |
| May 26 2022 |
2640 |
338.95 |
| May 19 2022 |
2640 |
338.95 |
| May 12 2022 |
2640 |
338.95 |
| May 05 2022 |
2640 |
338.95 |
| Apr 28 2022 |
2638 |
338.95 |
| Apr 21 2022 |
2638 |
338.95 |
| Apr 14 2022 |
2638 |
338.95 |
| Apr 07 2022 |
2638 |
338.95 |
| Mar 31 2022 |
2638 |
338.95 |
| Mar 24 2022 |
2638 |
338.95 |
| Mar 17 2022 |
2636 |
338.95 |
| Mar 10 2022 |
2636 |
338.95 |
| Mar 03 2022 |
2636 |
338.95 |
| Feb 24 2022 |
2627 |
338.95 |
| Feb 17 2022 |
2629 |
338.95 |
| Feb 10 2022 |
2635 |
338.95 |
| Feb 03 2022 |
2642 |
338.95 |
| Jan 27 2022 |
2647 |
338.95 |
| Jan 20 2022 |
2553 |
338.95 |
| Jan 13 2022 |
2582 |
338.95 |
| Jan 06 2022 |
2682 |
338.95 |
| Dec 30 2021 |
2700 |
338.95 |
| Dec 23 2021 |
2717 |
338.95 |
| Dec 16 2021 |
2724 |
338.95 |
| Dec 09 2021 |
2743 |
338.95 |
| Dec 02 2021 |
2824 |
338.95 |
| Nov 25 2021 |
2853 |
338.95 |
| Nov 18 2021 |
2791 |
336.44 |
| Nov 11 2021 |
2774 |
336.08 |
| Nov 04 2021 |
3018 |
342.01 |
| Oct 28 2021 |
3121 |
342.01 |
| Oct 21 2021 |
3260 |
345.47 |
| Oct 14 2021 |
4309 |
374.7 |
| Oct 07 2021 |
4204 |
374.7 |
| Sep 30 2021 |
4958 |
391.98 |
| Sep 23 2021 |
5032 |
391.98 |
| Sep 16 2021 |
5127 |
391.98 |
| Sep 09 2021 |
5847 |
408.04 |
| Sep 02 2021 |
3355 |
399.55 |
| Aug 26 2021 |
3066 |
390.51 |
| Aug 19 2021 |
3068 |
390.51 |
| Aug 12 2021 |
3065 |
390.51 |
| Aug 05 2021 |
3116 |
390.51 |
| Jul 29 2021 |
3135 |
390.51 |
| Jun 03 2021 |
3194 |
390.51 |
| Oct 02 2020 |
7386 |
390.51 |
| Sep 25 2020 |
7532 |
390.51 |
| Sep 18 2020 |
7708 |
390.51 |
| Sep 11 2020 |
7813 |
390.51 |
| Sep 04 2020 |
7915 |
390.51 |
| Aug 28 2020 |
7977 |
390.51 |
| Aug 21 2020 |
8016 |
390.51 |
| Aug 14 2020 |
8025 |
390.51 |
| Aug 07 2020 |
8104 |
390.51 |
| Jul 31 2020 |
8134 |
390.51 |
| Jul 24 2020 |
8134 |
390.51 |
| Jul 17 2020 |
8149 |
390.51 |
| Jul 10 2020 |
8174 |
390.51 |
| Jul 03 2020 |
8200 |
390.51 |
| Jun 26 2020 |
8200 |
390.51 |
| Jun 19 2020 |
8200 |
390.51 |
| Jun 12 2020 |
8206 |
390.51 |
| Jun 05 2020 |
8219 |
390.51 |
| May 29 2020 |
8230 |
390.51 |
| May 22 2020 |
8252 |
390.51 |
| May 15 2020 |
8252 |
390.51 |
| May 08 2020 |
8257 |
390.51 |
| May 01 2020 |
8260 |
390.51 |
| Apr 24 2020 |
8290 |
390.51 |
| Apr 17 2020 |
8290 |
390.51 |
| Apr 10 2020 |
8290 |
390.51 |
| Apr 03 2020 |
8290 |
390.51 |
| Mar 27 2020 |
8290 |
390.51 |
| Mar 20 2020 |
8295 |
390.51 |
| Mar 13 2020 |
8295 |
390.51 |
| Mar 06 2020 |
8295 |
390.51 |
| Feb 28 2020 |
8290 |
390.51 |
| Feb 21 2020 |
8327 |
390.51 |
| Feb 14 2020 |
8333 |
390.51 |
| Feb 07 2020 |
8343 |
390.51 |
| Jan 31 2020 |
8362 |
390.51 |
| Jan 24 2020 |
8061 |
390.51 |
| Jan 17 2020 |
8083 |
390.51 |
| Jan 10 2020 |
8567 |
390.51 |
| Jan 03 2020 |
8505 |
390.51 |
| Dec 27 2019 |
8505 |
390.51 |
| Dec 20 2019 |
8517 |
390.51 |
| Dec 13 2019 |
8539 |
390.51 |
| Dec 06 2019 |
8371 |
390.51 |
| Nov 29 2019 |
8552 |
390.51 |
| Nov 22 2019 |
8587 |
390.51 |
| Nov 15 2019 |
8634 |
390.51 |
| Nov 08 2019 |
8666 |
390.51 |
| Nov 01 2019 |
8670 |
390.51 |
| Oct 25 2019 |
8619 |
390.51 |
| Oct 18 2019 |
8430 |
390.51 |
| Oct 11 2019 |
8550 |
390.51 |
| Nov 30 2018 |
4684 |
330.58 |
| Nov 23 2018 |
4848 |
333.66 |
| Nov 16 2018 |
4766 |
331.19 |
| Nov 09 2018 |
4615 |
329.72 |
| Nov 02 2018 |
4387 |
324.96 |
| Oct 26 2018 |
4218 |
323.93 |
| Oct 19 2018 |
4233 |
323.93 |
| Oct 12 2018 |
4265 |
323.93 |
| Oct 05 2018 |
4159 |
323.93 |
| Sep 28 2018 |
4167 |
323.93 |
| Sep 21 2018 |
4188 |
323.93 |
| Sep 14 2018 |
4138 |
323.93 |
| Sep 07 2018 |
4138 |
323.93 |
| Aug 31 2018 |
4114 |
323.93 |
| Aug 24 2018 |
4105 |
323.93 |
| Aug 17 2018 |
4112 |
323.93 |
| Aug 10 2018 |
4116 |
323.93 |
| Aug 03 2018 |
4126 |
323.93 |
| Jul 27 2018 |
4132 |
323.93 |
| Jul 20 2018 |
4134 |
323.93 |
| Jul 13 2018 |
4133 |
323.93 |
| Jul 06 2018 |
4136 |
323.93 |
| Jun 29 2018 |
4170 |
323.93 |
| Jun 22 2018 |
4170 |
323.93 |
| Jun 15 2018 |
4173 |
323.93 |
| Jun 08 2018 |
4181 |
323.93 |
| Jun 01 2018 |
4178 |
323.93 |
| May 25 2018 |
4191 |
323.93 |
| May 18 2018 |
4190 |
323.93 |
| May 11 2018 |
4201 |
323.93 |
| May 04 2018 |
4235 |
323.93 |
| Apr 27 2018 |
4233 |
323.93 |
| Apr 20 2018 |
4250 |
323.93 |
| Apr 13 2018 |
4248 |
323.93 |
| Apr 06 2018 |
4248 |
323.93 |
| Mar 30 2018 |
4249 |
323.93 |
| Mar 23 2018 |
4249 |
323.93 |
| Mar 16 2018 |
4243 |
323.93 |
| Mar 09 2018 |
4243 |
323.93 |
| Mar 02 2018 |
4243 |
323.93 |
| Feb 23 2018 |
4242 |
323.93 |
| Feb 16 2018 |
4247 |
323.93 |
| Feb 09 2018 |
4243 |
323.93 |
| Feb 02 2018 |
4258 |
323.93 |
| Jan 26 2018 |
4277 |
323.93 |
| Jan 19 2018 |
4277 |
323.93 |
| Jan 12 2018 |
4060 |
323.93 |
| Jan 05 2018 |
4221 |
323.93 |
| Dec 29 2017 |
4228 |
323.93 |
| Dec 22 2017 |
4223 |
323.93 |
| Dec 15 2017 |
4212 |
323.93 |
| Dec 08 2017 |
4333 |
323.93 |
| Dec 01 2017 |
4051 |
317.04 |
| Nov 24 2017 |
4063 |
317.04 |
| Nov 17 2017 |
3873 |
313.95 |
| Nov 10 2017 |
3981 |
314.58 |
| Nov 03 2017 |
3974 |
314.85 |
| Oct 27 2017 |
3873 |
315.15 |
| Oct 20 2017 |
3864 |
315.15 |
| Oct 13 2017 |
3614 |
310.75 |
| Oct 06 2017 |
3670 |
313.36 |
| Sep 29 2017 |
3735 |
315.07 |
| Sep 22 2017 |
3744 |
315.07 |
| Sep 15 2017 |
3748 |
314.21 |
| Sep 08 2017 |
3730 |
314.77 |
| Sep 01 2017 |
3754 |
314.77 |
| Aug 25 2017 |
3765 |
314.77 |
| Aug 18 2017 |
3762 |
314.77 |
| Aug 11 2017 |
3748 |
314.77 |
| Aug 04 2017 |
3754 |
314.77 |
| Jul 28 2017 |
3753 |
314.77 |
| Jul 21 2017 |
3762 |
314.77 |
| Jul 14 2017 |
3776 |
314.77 |
| Jul 07 2017 |
3775 |
314.77 |
| Jun 30 2017 |
3779 |
314.77 |
| Jun 23 2017 |
3779 |
314.77 |
| Jun 16 2017 |
3793 |
314.77 |
| Jun 09 2017 |
3790 |
314.77 |
| Jun 02 2017 |
3787 |
314.77 |
| May 26 2017 |
3713 |
314.77 |
| May 19 2017 |
3730 |
314.77 |
| May 12 2017 |
3706 |
314.77 |
| May 05 2017 |
3706 |
314.77 |
| Apr 28 2017 |
3702 |
314.77 |
| Apr 21 2017 |
3691 |
314.77 |
| Apr 14 2017 |
3696 |
314.77 |
| Apr 07 2017 |
3695 |
314.77 |
| Mar 31 2017 |
3695 |
314.77 |
| Mar 24 2017 |
3695 |
314.77 |
| Mar 17 2017 |
3691 |
314.77 |
| Mar 10 2017 |
3697 |
314.77 |
| Mar 03 2017 |
3697 |
314.77 |
| Feb 24 2017 |
3697 |
314.77 |
| Feb 17 2017 |
3708 |
314.77 |
| Feb 10 2017 |
3718 |
314.77 |
| Feb 03 2017 |
3714 |
314.77 |
| Jan 27 2017 |
3725 |
314.77 |
| Jan 20 2017 |
3744 |
314.77 |
| Jan 13 2017 |
3738 |
314.77 |
| Jan 06 2017 |
3812 |
314.77 |
| Dec 30 2016 |
3747 |
312.3 |
| Dec 23 2016 |
3747 |
312.3 |
| Dec 16 2016 |
3992 |
318.47 |
| Dec 09 2016 |
3994 |
318.47 |
| Dec 02 2016 |
3830 |
314.19 |
| Nov 25 2016 |
3956 |
317.06 |
| Nov 18 2016 |
3909 |
317.07 |
| Nov 11 2016 |
4289 |
324.72 |
| Nov 04 2016 |
4080 |
320.34 |
| Oct 28 2016 |
4233 |
324.47 |
| Oct 21 2016 |
4412 |
327.13 |
| Oct 14 2016 |
4273 |
326.21 |
| Oct 07 2016 |
4313 |
326.21 |
| Sep 30 2016 |
3815 |
316.96 |
| Sep 23 2016 |
3759 |
316.96 |
| Sep 16 2016 |
3471 |
311.41 |
| Sep 09 2016 |
3205 |
302.95 |
| Sep 02 2016 |
3165 |
302.95 |
| Aug 26 2016 |
3170 |
302.95 |
| Aug 19 2016 |
3051 |
302.95 |
| Aug 12 2016 |
3048 |
302.95 |
| Aug 05 2016 |
3061 |
302.95 |
| Jul 29 2016 |
3061 |
302.95 |
| Jul 22 2016 |
3055 |
302.95 |
| Jun 28 2016 |
3056 |
302.95 |
| Jun 21 2016 |
3065 |
302.95 |
| Jun 14 2016 |
3065 |
302.95 |
| Jun 07 2016 |
3065 |
302.95 |
| May 31 2016 |
3065 |
302.95 |
| May 24 2016 |
3065 |
302.95 |
| May 17 2016 |
3062 |
302.95 |
| May 10 2016 |
3062 |
302.95 |
| May 03 2016 |
3062 |
302.95 |
| Apr 26 2016 |
3062 |
302.95 |
| Apr 19 2016 |
3062 |
302.95 |
| Apr 12 2016 |
3068 |
302.95 |
| Apr 05 2016 |
3068 |
302.95 |
| Mar 29 2016 |
3068 |
302.95 |
| Mar 22 2016 |
3067 |
302.95 |
| Mar 15 2016 |
3067 |
302.95 |
| Mar 08 2016 |
3070 |
302.95 |
| Mar 01 2016 |
3068 |
302.95 |
| Feb 23 2016 |
3066 |
302.95 |
| Feb 16 2016 |
3053 |
302.95 |
| Feb 09 2016 |
3053 |
302.95 |
| Feb 02 2016 |
3028 |
302.95 |
| Jan 26 2016 |
3036 |
302.95 |
| Jan 19 2016 |
3043 |
302.95 |
| Jan 12 2016 |
2825 |
302.95 |
| Jan 05 2016 |
2960 |
302.95 |
| Dec 29 2015 |
2958 |
302.95 |
| Dec 22 2015 |
2905 |
302.95 |
| Dec 15 2015 |
2853 |
302.95 |
| Dec 08 2015 |
2912 |
302.95 |
| Dec 01 2015 |
2826 |
302.95 |
| Nov 24 2015 |
2829 |
302.95 |
| Nov 17 2015 |
2667 |
302.95 |
| Nov 10 2015 |
2652 |
302.95 |
| Nov 03 2015 |
2684 |
302.95 |
| Oct 27 2015 |
2690 |
302.95 |
| Oct 20 2015 |
2907 |
310.59 |
| Oct 13 2015 |
2751 |
310.59 |
| Oct 06 2015 |
2820 |
310.59 |
| Sep 29 2015 |
2923 |
312.51 |
| Sep 22 2015 |
32945 |
329.72 |
| Sep 15 2015 |
33102 |
331 |
| Sep 14 2015 |
3469 |
328.3 |
| Sep 07 2015 |
3414 |
326.74 |
| Aug 31 2015 |
3379 |
326.47 |
| Aug 24 2015 |
3363 |
326.47 |
| Aug 17 2015 |
3365 |
326.47 |
| Aug 10 2015 |
3368 |
326.47 |
| Aug 03 2015 |
3368 |
326.47 |
| Jul 27 2015 |
3368 |
326.47 |
| Jul 20 2015 |
3368 |
326.47 |
| Jul 13 2015 |
3368 |
326.47 |
| Jul 06 2015 |
3368 |
326.47 |
| Jun 29 2015 |
3368 |
326.47 |
| Jun 22 2015 |
3368 |
326.47 |
| Jun 15 2015 |
3368 |
326.47 |
| Jun 08 2015 |
3403 |
326.47 |
| Jun 01 2015 |
3403 |
326.47 |
| May 25 2015 |
3403 |
326.47 |
| May 18 2015 |
3403 |
326.47 |
| May 11 2015 |
3403 |
326.47 |
| May 04 2015 |
3403 |
326.47 |
| Apr 27 2015 |
3400 |
326.47 |
| Apr 20 2015 |
3396 |
326.47 |
| Apr 13 2015 |
3396 |
326.47 |
| Apr 06 2015 |
3400 |
326.47 |
| Mar 30 2015 |
3400 |
326.47 |
| Mar 23 2015 |
3406 |
326.47 |
| Mar 16 2015 |
3402 |
326.47 |
| Mar 09 2015 |
3402 |
326.47 |
| Mar 02 2015 |
3401 |
326.47 |
| Feb 23 2015 |
3365 |
326.47 |
| Feb 16 2015 |
3367 |
326.47 |
| Feb 09 2015 |
3375 |
326.47 |
| Feb 02 2015 |
3378 |
326.47 |
| Jan 26 2015 |
3376 |
326.47 |
| Jan 19 2015 |
3361 |
326.47 |
| Jan 12 2015 |
3298 |
326.47 |
| Jan 05 2015 |
3418 |
326.47 |
| Dec 29 2014 |
3389 |
326.47 |
| Dec 22 2014 |
3410 |
326.47 |
| Dec 15 2014 |
3317 |
326.47 |
| Dec 08 2014 |
3338 |
326.47 |
| Dec 01 2014 |
3509 |
329.16 |
| Nov 24 2014 |
3536 |
329.16 |
| Nov 17 2014 |
3531 |
329.16 |
| Nov 10 2014 |
3662 |
331.43 |
| Nov 03 2014 |
3613 |
331.43 |
| Oct 27 2014 |
3115 |
318.14 |
| Oct 20 2014 |
2707 |
305.8 |
| Oct 13 2014 |
2626 |
305.8 |
| Oct 06 2014 |
2346 |
297.45 |
| Sep 29 2014 |
2335 |
297.45 |
| Sep 22 2014 |
2073 |
288.87 |
| Sep 15 2014 |
2077 |
288.87 |
| Sep 08 2014 |
2094 |
288.87 |
| Sep 01 2014 |
2021 |
286.2 |
| Aug 25 2014 |
2030 |
286.2 |
| Aug 18 2014 |
2032 |
286.2 |
| Aug 11 2014 |
2032 |
286.2 |
| Aug 04 2014 |
2032 |
286.2 |
| Jul 28 2014 |
2032 |
286.2 |
| Jul 21 2014 |
2034 |
286.2 |
| Jul 14 2014 |
2034 |
286.2 |
| Jul 07 2014 |
2034 |
286.2 |
| Jun 30 2014 |
2034 |
286.2 |
| Jun 23 2014 |
2034 |
286.2 |
| Jun 16 2014 |
2034 |
286.2 |
| Jun 09 2014 |
2034 |
286.2 |
| Jun 02 2014 |
2034 |
286.2 |
| May 26 2014 |
2034 |
286.2 |
| May 19 2014 |
2034 |
286.2 |
| May 12 2014 |
2034 |
286.2 |
| May 05 2014 |
2034 |
286.2 |
| Apr 28 2014 |
2034 |
286.2 |
| Apr 21 2014 |
2034 |
286.2 |
| Apr 14 2014 |
2036 |
286.2 |
| Apr 07 2014 |
2036 |
286.2 |
| Mar 31 2014 |
2036 |
286.2 |
| Mar 24 2014 |
2036 |
286.2 |
| Mar 17 2014 |
2036 |
286.2 |
| Mar 10 2014 |
2036 |
286.2 |
| Mar 03 2014 |
2036 |
286.2 |
| Feb 24 2014 |
2031 |
286.2 |
| Feb 17 2014 |
2031 |
286.2 |
| Feb 10 2014 |
2026 |
286.2 |
| Feb 03 2014 |
2019 |
286.2 |
| Jan 27 2014 |
2048 |
286.2 |
| Jan 20 2014 |
2030 |
286.2 |
| Jan 13 2014 |
1970 |
286.2 |
| Jan 06 2014 |
1938 |
286.2 |
| Dec 30 2013 |
1969 |
286.2 |
| Dec 23 2013 |
1822 |
286.2 |
| Dec 16 2013 |
1806 |
286.2 |
| Dec 09 2013 |
1808 |
286.2 |
| Dec 02 2013 |
1838 |
286.2 |
| Nov 25 2013 |
2156 |
295.36 |
| Nov 18 2013 |
2456 |
302.59 |
| Nov 11 2013 |
2387 |
300.78 |
| Nov 04 2013 |
2428 |
300.78 |
| Oct 28 2013 |
2501 |
303.7 |
| Oct 21 2013 |
2354 |
300.53 |
| Oct 14 2013 |
2343 |
300.53 |
| Oct 07 2013 |
2357 |
300.93 |
| Sep 30 2013 |
2565 |
306.81 |
| Sep 23 2013 |
2548 |
306.75 |
| Sep 16 2013 |
3038 |
318.8 |
| Sep 09 2013 |
3038 |
318.8 |
| Sep 02 2013 |
3061 |
318.8 |
| Aug 26 2013 |
3077 |
319.62 |
| Aug 19 2013 |
3085 |
319.62 |
| Aug 12 2013 |
3086 |
319.62 |
| Aug 05 2013 |
3087 |
319.62 |
| Jul 29 2013 |
3087 |
319.62 |
| Jul 22 2013 |
3096 |
319.62 |
| Jul 15 2013 |
3096 |
319.62 |
| Jul 08 2013 |
3095 |
319.62 |
| Jul 01 2013 |
3095 |
319.62 |
| Jun 24 2013 |
3095 |
319.62 |
| Jun 17 2013 |
3095 |
319.62 |
| Jun 10 2013 |
3095 |
319.62 |
| Jun 03 2013 |
3095 |
319.62 |
| May 27 2013 |
3095 |
319.62 |
| May 20 2013 |
3095 |
319.62 |
| May 13 2013 |
3095 |
319.62 |
| May 06 2013 |
3095 |
319.62 |
| Apr 29 2013 |
3095 |
319.62 |
| Apr 22 2013 |
3092 |
319.62 |
| Apr 15 2013 |
3096 |
319.62 |
| Apr 08 2013 |
3096 |
319.62 |
| Apr 01 2013 |
3096 |
319.62 |
| Mar 25 2013 |
3097 |
319.62 |
| Mar 18 2013 |
3097 |
319.62 |
| Mar 11 2013 |
3097 |
319.62 |
| Mar 04 2013 |
3097 |
319.62 |
| Feb 25 2013 |
3097 |
319.62 |
| Feb 18 2013 |
3103 |
319.62 |
| Feb 11 2013 |
3112 |
319.62 |
| Feb 04 2013 |
3095 |
319.62 |
| Jan 28 2013 |
3113 |
319.62 |
| Jan 21 2013 |
3114 |
319.62 |
| Jan 14 2013 |
3151 |
319.62 |
| Jan 07 2013 |
3118 |
319.62 |
| Dec 31 2012 |
3129 |
319.62 |
| Dec 24 2012 |
3132 |
319.62 |
| Dec 17 2012 |
3156 |
319.62 |
| Dec 10 2012 |
3330 |
324.45 |
| Dec 03 2012 |
3380 |
324.45 |
| Nov 26 2012 |
3455 |
328.36 |
| Nov 19 2012 |
3866 |
335.6 |
| Nov 12 2012 |
5279 |
360.79 |
| Nov 05 2012 |
5310 |
360.79 |
| Oct 29 2012 |
7853 |
397.68 |
| Oct 22 2012 |
9216 |
414.14 |
| Oct 15 2012 |
9149 |
414.14 |
| Oct 02 2012 |
11514 |
442.97 |
| Sep 26 2012 |
7623 |
395.73 |
| Sep 20 2012 |
7601 |
395.73 |
| Sep 13 2012 |
7562 |
395.73 |
| Dec 12 2007 |
1884 |
382.71 |
| Dec 07 2007 |
1875 |
382.71 |
| Nov 30 2007 |
1748 |
377.91 |
| Nov 23 2007 |
2055 |
397.34 |
| Nov 16 2007 |
2310 |
404.8 |
| Nov 09 2007 |
2312 |
404.8 |
| Nov 02 2007 |
2380 |
413.03 |
| Oct 26 2007 |
2511 |
421.54 |
| Oct 19 2007 |
2444 |
421.54 |
| Oct 12 2007 |
2502 |
425.66 |
| Oct 05 2007 |
2316 |
425.66 |
| Sep 28 2007 |
2307 |
425.66 |
| Sep 21 2007 |
2184 |
425.66 |
| Sep 14 2007 |
2121 |
425.66 |
| Aug 24 2007 |
2073 |
425.66 |
| Dec 14 2006 |
2051 |
434.25 |
| Dec 08 2006 |
2037 |
434.25 |
| Dec 01 2006 |
2390 |
460.46 |
| Nov 24 2006 |
2351 |
461.68 |
| Nov 17 2006 |
2238 |
470.69 |
| Nov 10 2006 |
2170 |
470.69 |
| Nov 03 2006 |
2102 |
480.75 |
| Oct 27 2006 |
1633 |
446.25 |
| Oct 20 2006 |
1483 |
446.25 |
