| Jan 06 2022 |
2621 |
374.8 |
| Dec 30 2021 |
2617 |
374.8 |
| Dec 23 2021 |
2610 |
374.8 |
| Dec 16 2021 |
2640 |
374.8 |
| Dec 09 2021 |
2728 |
374.8 |
| Dec 02 2021 |
2807 |
374.8 |
| Nov 25 2021 |
2831 |
374.8 |
| Nov 18 2021 |
2900 |
374.8 |
| Nov 11 2021 |
2939 |
374.8 |
| Nov 04 2021 |
2956 |
374.8 |
| Oct 28 2021 |
2921 |
374.8 |
| Oct 21 2021 |
3043 |
374.8 |
| Oct 14 2021 |
3067 |
374.8 |
| Oct 07 2021 |
2836 |
374.8 |
| Sep 30 2021 |
2812 |
374.8 |
| Sep 23 2021 |
2124 |
303.51 |
| Sep 16 2021 |
2152 |
303.51 |
| Sep 09 2021 |
2177 |
303.51 |
| Sep 02 2021 |
2196 |
303.51 |
| Aug 26 2021 |
2191 |
303.51 |
| Aug 19 2021 |
2196 |
303.51 |
| Aug 12 2021 |
2205 |
303.51 |
| Aug 05 2021 |
2210 |
303.51 |
| Jul 29 2021 |
2210 |
303.51 |
| Jun 03 2021 |
1839 |
303.51 |
| Jan 08 2021 |
2587 |
374.8 |
| Jan 01 2021 |
2566 |
374.8 |
| Dec 25 2020 |
2622 |
374.8 |
| Dec 18 2020 |
2698 |
374.8 |
| Dec 11 2020 |
3278 |
374.8 |
| Dec 04 2020 |
3878 |
374.8 |
| Nov 27 2020 |
3835 |
374.8 |
| Nov 20 2020 |
4390 |
374.8 |
| Nov 13 2020 |
4676 |
374.8 |
| Nov 06 2020 |
5014 |
374.8 |
| Oct 30 2020 |
5325 |
374.8 |
| Oct 23 2020 |
5699 |
374.8 |
| Oct 16 2020 |
5937 |
374.8 |
| Oct 09 2020 |
6169 |
374.8 |
| Oct 02 2020 |
6349 |
374.8 |
| Sep 25 2020 |
3042 |
303.51 |
| Sep 18 2020 |
3113 |
303.51 |
| Sep 11 2020 |
3136 |
303.51 |
| Sep 04 2020 |
3172 |
303.51 |
| Aug 28 2020 |
3177 |
303.51 |
| Aug 21 2020 |
3206 |
303.51 |
| Aug 14 2020 |
3214 |
303.51 |
| Aug 07 2020 |
3250 |
303.51 |
| Jul 31 2020 |
3263 |
303.51 |
| Jul 24 2020 |
3263 |
303.51 |
| Jul 17 2020 |
3273 |
303.51 |
| Jul 10 2020 |
3285 |
303.51 |
| Jul 03 2020 |
3292 |
303.51 |
| Jun 26 2020 |
3292 |
303.51 |
| Jun 19 2020 |
3292 |
303.51 |
| Jun 12 2020 |
3295 |
303.51 |
| Jun 05 2020 |
3301 |
303.51 |
| May 29 2020 |
3306 |
303.51 |
| May 22 2020 |
3305 |
303.51 |
| May 15 2020 |
3305 |
303.51 |
| May 08 2020 |
3304 |
303.51 |
| May 01 2020 |
3308 |
303.51 |
| Apr 24 2020 |
3313 |
303.51 |
| Apr 17 2020 |
3313 |
303.51 |
| Apr 10 2020 |
3313 |
303.51 |
| Apr 03 2020 |
3313 |
303.51 |
| Mar 27 2020 |
3313 |
303.51 |
| Mar 20 2020 |
3313 |
303.51 |
| Mar 13 2020 |
3313 |
303.51 |
| Mar 06 2020 |
3313 |
303.51 |
| Feb 28 2020 |
3321 |
303.51 |
| Feb 21 2020 |
3333 |
303.51 |
| Feb 14 2020 |
3335 |
303.51 |
| Feb 07 2020 |
3335 |
303.51 |
| Jan 31 2020 |
3349 |
303.51 |
| Jan 24 2020 |
1827 |
267.87 |
| Jan 17 2020 |
1841 |
267.87 |
| Jan 10 2020 |
3418 |
301.91 |
| Jan 03 2020 |
3403 |
301.91 |
| Dec 27 2019 |
3388 |
301.91 |
| Dec 20 2019 |
3396 |
301.91 |
| Dec 13 2019 |
3382 |
301.91 |
| Dec 06 2019 |
4053 |
321.2 |
| Nov 29 2019 |
4127 |
321.2 |
| Nov 22 2019 |
4160 |
321.2 |
| Nov 15 2019 |
4181 |
321.2 |
| Nov 08 2019 |
4208 |
321.2 |
| Nov 01 2019 |
4220 |
321.2 |
| Oct 25 2019 |
4161 |
321.2 |
| Oct 18 2019 |
6015 |
356.76 |
| Oct 11 2019 |
6074 |
356.76 |
| Oct 04 2019 |
6093 |
356.76 |
| Sep 27 2019 |
6104 |
356.76 |
| Sep 20 2019 |
6017 |
356.76 |
| Sep 13 2019 |
6058 |
356.76 |
| Sep 06 2019 |
5907 |
356.76 |
| Aug 30 2019 |
5944 |
356.76 |
| Aug 23 2019 |
5975 |
356.76 |
| Aug 16 2019 |
5944 |
356.76 |
| Aug 09 2019 |
5944 |
356.76 |
| Aug 02 2019 |
5945 |
356.76 |
| Jul 26 2019 |
5945 |
356.76 |
| Jul 19 2019 |
5955 |
356.76 |
| Jul 12 2019 |
5968 |
356.76 |
| Jul 05 2019 |
5972 |
356.76 |
| Jun 28 2019 |
5981 |
356.76 |
| Jun 21 2019 |
5989 |
356.76 |
| Jun 14 2019 |
5979 |
356.76 |
| Jun 07 2019 |
5979 |
356.76 |
| May 31 2019 |
5991 |
356.76 |
| May 24 2019 |
5993 |
356.76 |
| May 17 2019 |
6006 |
356.76 |
| May 10 2019 |
6005 |
356.76 |
| May 03 2019 |
6015 |
356.76 |
| Apr 26 2019 |
6012 |
356.76 |
| Apr 19 2019 |
6015 |
356.76 |
| Apr 12 2019 |
6018 |
356.76 |
| Apr 05 2019 |
6018 |
356.76 |
| Mar 29 2019 |
6018 |
356.76 |
| Mar 22 2019 |
6016 |
356.76 |
| Mar 15 2019 |
6024 |
356.76 |
| Mar 08 2019 |
6009 |
356.76 |
| Mar 01 2019 |
6010 |
356.76 |
| Feb 22 2019 |
6005 |
356.76 |
| Feb 15 2019 |
6011 |
356.76 |
| Feb 08 2019 |
6000 |
356.76 |
| Feb 01 2019 |
6017 |
356.76 |
| Jan 25 2019 |
6015 |
356.76 |
| Jan 18 2019 |
5330 |
350.14 |
| Jan 11 2019 |
7187 |
373.78 |
| Jan 04 2019 |
7247 |
373.78 |
| Dec 28 2018 |
11135 |
421.07 |
| Dec 21 2018 |
11067 |
421.07 |
| Dec 14 2018 |
11101 |
421.07 |
| Dec 07 2018 |
11233 |
421.07 |
| Nov 30 2018 |
11363 |
421.07 |
| Nov 23 2018 |
11443 |
421.07 |
| Nov 16 2018 |
11629 |
421.07 |
| Nov 09 2018 |
11638 |
421.07 |
| Nov 02 2018 |
11712 |
421.07 |
| Oct 26 2018 |
11471 |
421.07 |
