| Oct 18 2019 |
30972 |
687.65 |
| Oct 11 2019 |
31429 |
687.65 |
| Oct 04 2019 |
31503 |
687.65 |
| Sep 27 2019 |
31384 |
687.65 |
| Sep 20 2019 |
31076 |
687.65 |
| Sep 13 2019 |
30857 |
687.65 |
| Sep 06 2019 |
30249 |
687.65 |
| Aug 30 2019 |
30386 |
687.65 |
| Aug 23 2019 |
30406 |
687.65 |
| Aug 16 2019 |
30099 |
687.65 |
| Aug 09 2019 |
30099 |
687.65 |
| Aug 02 2019 |
30114 |
687.65 |
| Jul 26 2019 |
30136 |
687.65 |
| Jul 19 2019 |
30151 |
687.65 |
| Jul 12 2019 |
30203 |
687.65 |
| Jul 05 2019 |
30219 |
687.65 |
| Jun 28 2019 |
30288 |
687.65 |
| Jun 21 2019 |
30322 |
687.65 |
| Jun 14 2019 |
30312 |
687.65 |
| Jun 07 2019 |
30278 |
687.65 |
| May 31 2019 |
30317 |
687.65 |
| May 24 2019 |
30321 |
687.65 |
| May 17 2019 |
30371 |
687.65 |
| May 10 2019 |
30361 |
687.65 |
| May 03 2019 |
30390 |
687.65 |
| Apr 26 2019 |
30385 |
687.65 |
| Apr 19 2019 |
30397 |
687.65 |
| Apr 12 2019 |
30410 |
687.65 |
| Apr 05 2019 |
30410 |
687.65 |
| Mar 29 2019 |
30411 |
687.65 |
| Mar 22 2019 |
30390 |
687.65 |
| Mar 15 2019 |
30401 |
687.65 |
| Mar 08 2019 |
30286 |
687.65 |
| Mar 01 2019 |
30293 |
687.65 |
| Feb 22 2019 |
30283 |
687.65 |
| Feb 15 2019 |
30290 |
687.65 |
| Feb 08 2019 |
30246 |
687.65 |
| Feb 01 2019 |
30273 |
687.65 |
| Jan 25 2019 |
30286 |
687.65 |
| Jan 18 2019 |
29752 |
687.65 |
| Jan 11 2019 |
30508 |
687.65 |
| Jan 04 2019 |
30695 |
687.65 |
| Dec 28 2018 |
30594 |
687.65 |
| Dec 21 2018 |
30374 |
687.65 |
| Dec 14 2018 |
30631 |
687.65 |
| Dec 07 2018 |
31029 |
687.65 |
| Nov 30 2018 |
31531 |
687.65 |
| Nov 23 2018 |
31897 |
687.65 |
| Nov 16 2018 |
32700 |
687.65 |
| Nov 09 2018 |
32986 |
687.65 |
| Nov 02 2018 |
33259 |
687.65 |
| Oct 26 2018 |
33186 |
687.65 |
