| Oct 14 2021 |
2578 |
359.32 |
| Oct 07 2021 |
2404 |
359.32 |
| Sep 30 2021 |
2390 |
359.32 |
| Sep 23 2021 |
2299 |
359.32 |
| Sep 16 2021 |
2264 |
359.32 |
| Sep 09 2021 |
2225 |
359.32 |
| Sep 02 2021 |
2248 |
359.32 |
| Aug 26 2021 |
2242 |
359.32 |
| Aug 19 2021 |
2243 |
359.32 |
| Aug 12 2021 |
2239 |
359.32 |
| Aug 05 2021 |
2274 |
359.32 |
| Jul 29 2021 |
2291 |
359.32 |
| Jun 03 2021 |
2321 |
359.32 |
| Oct 16 2020 |
5075 |
359.32 |
| Oct 09 2020 |
5257 |
359.32 |
| Oct 02 2020 |
5428 |
359.32 |
| Sep 25 2020 |
5549 |
359.32 |
| Sep 18 2020 |
5687 |
359.32 |
| Sep 11 2020 |
5741 |
359.32 |
| Sep 04 2020 |
5814 |
359.32 |
| Aug 28 2020 |
5852 |
359.32 |
| Aug 21 2020 |
5881 |
359.32 |
| Aug 14 2020 |
5885 |
359.32 |
| Aug 07 2020 |
5942 |
359.32 |
| Jul 31 2020 |
5965 |
359.32 |
| Jul 24 2020 |
5965 |
359.32 |
| Jul 17 2020 |
5979 |
359.32 |
| Jul 10 2020 |
6001 |
359.32 |
| Jul 03 2020 |
6020 |
359.32 |
| Jun 26 2020 |
6020 |
359.32 |
| Jun 19 2020 |
6020 |
359.32 |
| Jun 12 2020 |
6024 |
359.32 |
| Jun 05 2020 |
6032 |
359.32 |
| May 29 2020 |
6043 |
359.32 |
| May 22 2020 |
6052 |
359.32 |
| May 15 2020 |
6052 |
359.32 |
| May 08 2020 |
6054 |
359.32 |
| May 01 2020 |
6057 |
359.32 |
| Apr 24 2020 |
6078 |
359.32 |
| Apr 17 2020 |
6078 |
359.32 |
| Apr 10 2020 |
6078 |
359.32 |
| Apr 03 2020 |
6078 |
359.32 |
| Mar 27 2020 |
6078 |
359.32 |
| Mar 20 2020 |
6080 |
359.32 |
| Mar 13 2020 |
6080 |
359.32 |
| Mar 06 2020 |
6080 |
359.32 |
| Feb 28 2020 |
6087 |
359.32 |
| Feb 21 2020 |
6107 |
359.32 |
| Feb 14 2020 |
6112 |
359.32 |
| Feb 07 2020 |
6121 |
359.32 |
| Jan 31 2020 |
6137 |
359.32 |
| Jan 24 2020 |
5878 |
359.32 |
| Jan 17 2020 |
5896 |
359.32 |
| Jan 10 2020 |
6309 |
359.32 |
| Jan 03 2020 |
6279 |
359.32 |
| Dec 27 2019 |
6289 |
359.32 |
| Dec 20 2019 |
6300 |
359.32 |
| Dec 13 2019 |
6318 |
359.32 |
| Dec 06 2019 |
6136 |
359.32 |
| Nov 29 2019 |
6256 |
359.32 |
| Nov 22 2019 |
6295 |
359.32 |
| Nov 15 2019 |
6318 |
359.32 |
| Nov 08 2019 |
6331 |
359.32 |
| Nov 01 2019 |
6346 |
359.32 |
| Oct 25 2019 |
6290 |
359.32 |
| Sep 06 2019 |
14989 |
464.75 |
| Aug 30 2019 |
15042 |
464.75 |
| Aug 23 2019 |
15063 |
464.75 |
| Aug 16 2019 |
14950 |
464.75 |
| Aug 09 2019 |
14950 |
464.75 |
| Aug 02 2019 |
14959 |
464.75 |
| Jul 26 2019 |
14963 |
464.75 |
| Jul 19 2019 |
14979 |
464.75 |
| Jul 12 2019 |
15009 |
464.75 |
| Jul 05 2019 |
15017 |
464.75 |
| Jun 28 2019 |
15048 |
464.75 |
| Jun 21 2019 |
15069 |
464.75 |
| Jun 14 2019 |
15063 |
464.75 |
| Jun 07 2019 |
15043 |
464.75 |
| May 31 2019 |
15066 |
464.75 |
| May 24 2019 |
15067 |
464.75 |
| May 17 2019 |
15097 |
464.75 |
| May 10 2019 |
15091 |
464.75 |
| May 03 2019 |
15105 |
464.75 |
| Apr 26 2019 |
15100 |
464.75 |
| Apr 19 2019 |
15101 |
464.75 |
| Apr 12 2019 |
15101 |
464.75 |
| Apr 05 2019 |
15101 |
464.75 |
| Mar 29 2019 |
15102 |
464.75 |
| Mar 22 2019 |
15092 |
464.75 |
| Mar 15 2019 |
15101 |
464.75 |
| Mar 08 2019 |
15029 |
464.75 |
| Mar 01 2019 |
15033 |
464.75 |
| Feb 22 2019 |
15027 |
464.75 |
| Feb 15 2019 |
15043 |
464.75 |
| Feb 08 2019 |
15021 |
464.75 |
| Feb 01 2019 |
15044 |
464.75 |
| Jan 25 2019 |
15052 |
464.75 |
| Jan 18 2019 |
14607 |
464.75 |
| Jan 11 2019 |
15193 |
464.75 |
| Jan 04 2019 |
15289 |
464.75 |
| Dec 28 2018 |
15278 |
464.75 |
| Dec 21 2018 |
15182 |
464.75 |
| Dec 14 2018 |
15253 |
464.75 |
| Dec 07 2018 |
15447 |
464.75 |
| Nov 30 2018 |
15676 |
464.75 |
| Nov 23 2018 |
15844 |
464.75 |
| Nov 16 2018 |
16138 |
464.75 |
| Nov 09 2018 |
16221 |
464.75 |
| Nov 02 2018 |
16266 |
464.75 |
| Oct 26 2018 |
16025 |
464.75 |
