| Oct 18 2019 |
14526 |
457.54 |
| Oct 11 2019 |
14690 |
457.54 |
| Oct 04 2019 |
14783 |
457.54 |
| Sep 27 2019 |
14787 |
457.54 |
| Sep 20 2019 |
14569 |
457.54 |
| Sep 13 2019 |
14575 |
457.54 |
| Sep 06 2019 |
14251 |
457.54 |
| Aug 30 2019 |
14295 |
457.54 |
| Aug 23 2019 |
14321 |
457.54 |
| Aug 16 2019 |
14218 |
457.54 |
| Aug 09 2019 |
14218 |
457.54 |
| Aug 02 2019 |
14227 |
457.54 |
| Jul 26 2019 |
14230 |
457.54 |
| Jul 19 2019 |
14245 |
457.54 |
| Jul 12 2019 |
14278 |
457.54 |
| Jul 05 2019 |
14290 |
457.54 |
| Jun 28 2019 |
14320 |
457.54 |
| Jun 21 2019 |
14340 |
457.54 |
| Jun 14 2019 |
14334 |
457.54 |
| Jun 07 2019 |
14313 |
457.54 |
| May 31 2019 |
14338 |
457.54 |
| May 24 2019 |
14338 |
457.54 |
| May 17 2019 |
14367 |
457.54 |
| May 10 2019 |
14361 |
457.54 |
| May 03 2019 |
14374 |
457.54 |
| Apr 26 2019 |
14370 |
457.54 |
| Apr 19 2019 |
14369 |
457.54 |
| Apr 12 2019 |
14369 |
457.54 |
| Apr 05 2019 |
14369 |
457.54 |
| Mar 29 2019 |
14370 |
457.54 |
| Mar 22 2019 |
14362 |
457.54 |
| Mar 15 2019 |
14367 |
457.54 |
| Mar 08 2019 |
14292 |
457.54 |
| Mar 01 2019 |
14298 |
457.54 |
| Feb 22 2019 |
14295 |
457.54 |
| Feb 15 2019 |
14311 |
457.54 |
| Feb 08 2019 |
14298 |
457.54 |
| Feb 01 2019 |
14321 |
457.54 |
| Jan 25 2019 |
14327 |
457.54 |
| Jan 18 2019 |
13901 |
457.54 |
| Jan 11 2019 |
14473 |
457.54 |
| Jan 04 2019 |
14559 |
457.54 |
| Dec 28 2018 |
14556 |
457.54 |
| Dec 21 2018 |
14468 |
457.54 |
| Dec 14 2018 |
14539 |
457.54 |
| Dec 07 2018 |
14725 |
457.54 |
| Nov 30 2018 |
14956 |
457.54 |
| Nov 23 2018 |
15105 |
457.54 |
| Nov 16 2018 |
15371 |
457.54 |
| Nov 09 2018 |
15445 |
457.54 |
| Nov 02 2018 |
15499 |
457.54 |
| Oct 26 2018 |
15214 |
457.54 |
