Dec 22 2022 |
3018 |
325.61 |
Dec 15 2022 |
3004 |
325.61 |
Dec 08 2022 |
2996 |
325.61 |
Dec 01 2022 |
2953 |
325.61 |
Nov 24 2022 |
2967 |
325.61 |
Nov 17 2022 |
2886 |
325.61 |
Nov 10 2022 |
2829 |
325.61 |
Nov 03 2022 |
2732 |
325.61 |
Oct 27 2022 |
2505 |
325.61 |
Oct 20 2022 |
2432 |
325.61 |
Oct 13 2022 |
2404 |
325.61 |
Oct 06 2022 |
2379 |
325.61 |
Sep 29 2022 |
2348 |
325.61 |
Sep 22 2022 |
2345 |
325.61 |
Sep 15 2022 |
2321 |
325.61 |
Sep 08 2022 |
2321 |
325.61 |
Sep 01 2022 |
2319 |
325.61 |
Aug 25 2022 |
2316 |
325.61 |
Aug 18 2022 |
2313 |
325.61 |
Aug 11 2022 |
2320 |
325.61 |
Aug 04 2022 |
2311 |
325.61 |
Jul 28 2022 |
2311 |
325.61 |
Jul 21 2022 |
2311 |
325.61 |
Jul 14 2022 |
2311 |
325.61 |
Jul 07 2022 |
2311 |
325.61 |
Jun 30 2022 |
2311 |
325.61 |
Jun 23 2022 |
2303 |
325.61 |
Jun 16 2022 |
2303 |
325.61 |
Jun 09 2022 |
2305 |
325.61 |
Jun 02 2022 |
2305 |
325.61 |
May 26 2022 |
2305 |
325.61 |
May 19 2022 |
2305 |
325.61 |
May 12 2022 |
2305 |
325.61 |
May 05 2022 |
2305 |
325.61 |
Apr 28 2022 |
2303 |
325.61 |
Apr 21 2022 |
2303 |
325.61 |
Apr 14 2022 |
2303 |
325.61 |
Apr 07 2022 |
2303 |
325.61 |
Mar 31 2022 |
2303 |
325.61 |
Mar 24 2022 |
2303 |
325.61 |
Mar 17 2022 |
2301 |
325.61 |
Mar 10 2022 |
2301 |
325.61 |
Mar 03 2022 |
2301 |
325.61 |
Feb 24 2022 |
2290 |
325.61 |
Feb 17 2022 |
2292 |
325.61 |
Feb 10 2022 |
2296 |
325.61 |
Feb 03 2022 |
2306 |
325.61 |
Jan 27 2022 |
2310 |
325.61 |
Jan 20 2022 |
2225 |
325.61 |
Jan 13 2022 |
2248 |
325.61 |
Jan 06 2022 |
2344 |
325.61 |
Dec 30 2021 |
2362 |
325.61 |
Dec 23 2021 |
2379 |
325.61 |
Dec 16 2021 |
2386 |
325.61 |
Dec 09 2021 |
2400 |
325.94 |
Dec 02 2021 |
2469 |
325.94 |
Nov 25 2021 |
2499 |
325.94 |
Nov 18 2021 |
2821 |
337.46 |
Nov 11 2021 |
2816 |
337.46 |
Nov 04 2021 |
2869 |
337.46 |
Oct 28 2021 |
2973 |
337.46 |
Oct 21 2021 |
3001 |
337.46 |
Oct 14 2021 |
3042 |
337.46 |
Jan 10 2020 |
5831 |
351.39 |
Jan 03 2020 |
5801 |
351.39 |
Dec 27 2019 |
5803 |
351.39 |
Dec 20 2019 |
5808 |
351.39 |
Dec 13 2019 |
5834 |
351.39 |
Dec 06 2019 |
5641 |
351.39 |
Nov 29 2019 |
5758 |
351.39 |
Nov 22 2019 |
5789 |
351.39 |
Nov 15 2019 |
5808 |
351.39 |
Nov 08 2019 |
5811 |
351.39 |
Nov 01 2019 |
5833 |
351.39 |
Oct 25 2019 |
5761 |
351.39 |
Oct 18 2019 |
4079 |
320.74 |
Oct 11 2019 |
4111 |
320.74 |
Oct 04 2019 |
4140 |
320.74 |
Sep 27 2019 |
4149 |
320.74 |
Sep 20 2019 |
4081 |
320.74 |
Sep 13 2019 |
4108 |
320.74 |
Sep 06 2019 |
3976 |
320.74 |
Aug 30 2019 |
4009 |
320.74 |
Aug 23 2019 |
4030 |
320.74 |
Aug 16 2019 |
4007 |
320.74 |
Aug 09 2019 |
4007 |
320.74 |
Aug 02 2019 |
4007 |
320.74 |
Jul 26 2019 |
4011 |
320.74 |
Jul 19 2019 |
4014 |
320.74 |
Jul 12 2019 |
4028 |
320.74 |
Jul 05 2019 |
4031 |
320.74 |
Jun 28 2019 |
4025 |
320.74 |
Jun 21 2019 |
4027 |
320.74 |
Jun 14 2019 |
4021 |
320.74 |
Jun 07 2019 |
4022 |
320.74 |
May 31 2019 |
4028 |
320.74 |
May 24 2019 |
4029 |
320.74 |
May 17 2019 |
4038 |
320.74 |
May 10 2019 |
4037 |
320.74 |
May 03 2019 |
4046 |
320.74 |
Apr 26 2019 |
4047 |
320.74 |
Apr 19 2019 |
4053 |
320.74 |
Apr 12 2019 |
4052 |
320.74 |
Apr 05 2019 |
4052 |
320.74 |
Mar 29 2019 |
4052 |
320.74 |
Mar 22 2019 |
4051 |
320.74 |
Mar 15 2019 |
4060 |
320.74 |
Mar 08 2019 |
4055 |
320.74 |
Mar 01 2019 |
4056 |
320.74 |
Feb 22 2019 |
4054 |
320.74 |
Feb 15 2019 |
4062 |
320.74 |
Feb 08 2019 |
4054 |
320.74 |
Feb 01 2019 |
4069 |
320.74 |
Jan 25 2019 |
4060 |
320.74 |
Jan 18 2019 |
3838 |
320.74 |
Jan 11 2019 |
4121 |
320.74 |
Jan 04 2019 |
4145 |
320.74 |
Dec 28 2018 |
4162 |
320.74 |
Dec 21 2018 |
4129 |
320.74 |
Dec 14 2018 |
4106 |
320.74 |
Dec 07 2018 |
4158 |
320.74 |
Nov 30 2018 |
4199 |
320.74 |
Nov 23 2018 |
4199 |
320.74 |
Nov 16 2018 |
4247 |
320.74 |
Nov 09 2018 |
4188 |
320.74 |
Nov 02 2018 |
4197 |
320.74 |
Oct 26 2018 |
4075 |
320.74 |