| Oct 18 2019 |
3835 |
316.18 |
| Oct 11 2019 |
3860 |
316.18 |
| Oct 04 2019 |
3924 |
316.18 |
| Sep 27 2019 |
3928 |
316.18 |
| Sep 20 2019 |
3876 |
316.18 |
| Sep 13 2019 |
3898 |
316.18 |
| Sep 06 2019 |
3772 |
316.18 |
| Aug 30 2019 |
3802 |
316.18 |
| Aug 23 2019 |
3817 |
316.18 |
| Aug 16 2019 |
3790 |
316.18 |
| Aug 09 2019 |
3790 |
316.18 |
| Aug 02 2019 |
3790 |
316.18 |
| Jul 26 2019 |
3791 |
316.18 |
| Jul 19 2019 |
3793 |
316.18 |
| Jul 12 2019 |
3811 |
316.18 |
| Jul 05 2019 |
3815 |
316.18 |
| Jun 28 2019 |
3810 |
316.18 |
| Jun 21 2019 |
3812 |
316.18 |
| Jun 14 2019 |
3803 |
316.18 |
| Jun 07 2019 |
3805 |
316.18 |
| May 31 2019 |
3810 |
316.18 |
| May 24 2019 |
3810 |
316.18 |
| May 17 2019 |
3819 |
316.18 |
| May 10 2019 |
3816 |
316.18 |
| May 03 2019 |
3825 |
316.18 |
| Apr 26 2019 |
3826 |
316.18 |
| Apr 19 2019 |
3832 |
316.18 |
| Apr 12 2019 |
3832 |
316.18 |
| Apr 05 2019 |
3832 |
316.18 |
| Mar 29 2019 |
3832 |
316.18 |
| Mar 22 2019 |
3830 |
316.18 |
| Mar 15 2019 |
3836 |
316.18 |
| Mar 08 2019 |
3830 |
316.18 |
| Mar 01 2019 |
3832 |
316.18 |
| Feb 22 2019 |
3831 |
316.18 |
| Feb 15 2019 |
3841 |
316.18 |
| Feb 08 2019 |
3831 |
316.18 |
| Feb 01 2019 |
3845 |
316.18 |
| Jan 25 2019 |
3844 |
316.18 |
| Jan 18 2019 |
3621 |
316.18 |
| Jan 11 2019 |
3895 |
316.18 |
| Jan 04 2019 |
3920 |
316.18 |
| Dec 28 2018 |
3938 |
316.18 |
| Dec 21 2018 |
3902 |
316.18 |
| Dec 14 2018 |
3882 |
316.18 |
| Dec 07 2018 |
3931 |
316.18 |
| Nov 30 2018 |
3973 |
316.18 |
| Nov 23 2018 |
3990 |
316.18 |
| Nov 16 2018 |
4031 |
316.18 |
| Nov 09 2018 |
3969 |
316.18 |
| Nov 02 2018 |
3982 |
316.18 |
| Oct 26 2018 |
3864 |
316.18 |
