| Dec 22 2022 |
5246 |
380.6 |
| Dec 15 2022 |
5231 |
380.6 |
| Dec 08 2022 |
5215 |
380.6 |
| Dec 01 2022 |
5146 |
380.6 |
| Nov 24 2022 |
5146 |
380.6 |
| Nov 17 2022 |
5023 |
380.6 |
| Nov 10 2022 |
4930 |
380.6 |
| Nov 03 2022 |
4764 |
380.6 |
| Oct 27 2022 |
4420 |
380.6 |
| Oct 20 2022 |
4306 |
380.6 |
| Oct 13 2022 |
4229 |
380.6 |
| Oct 06 2022 |
4121 |
380.6 |
| Sep 29 2022 |
4014 |
380.6 |
| Sep 22 2022 |
3982 |
380.6 |
| Sep 15 2022 |
3918 |
380.6 |
| Sep 08 2022 |
3920 |
380.6 |
| Sep 01 2022 |
3923 |
380.6 |
| Aug 25 2022 |
3918 |
380.6 |
| Aug 18 2022 |
3916 |
380.6 |
| Aug 11 2022 |
3923 |
380.6 |
| Aug 04 2022 |
3909 |
380.6 |
| Jul 28 2022 |
3909 |
380.6 |
| Jul 21 2022 |
3909 |
380.6 |
| Jul 14 2022 |
3909 |
380.6 |
| Jul 07 2022 |
3909 |
380.6 |
| Jun 30 2022 |
3909 |
380.6 |
| Jun 23 2022 |
3896 |
380.6 |
| Jun 16 2022 |
3896 |
380.6 |
| Jun 09 2022 |
3899 |
380.6 |
| Jun 02 2022 |
3899 |
380.6 |
| May 26 2022 |
3899 |
380.6 |
| May 19 2022 |
3899 |
380.6 |
| May 12 2022 |
3899 |
380.6 |
| May 05 2022 |
3899 |
380.6 |
| Apr 28 2022 |
3895 |
380.6 |
| Apr 21 2022 |
3895 |
380.6 |
| Apr 14 2022 |
3895 |
380.6 |
| Apr 07 2022 |
3895 |
380.6 |
| Mar 31 2022 |
3895 |
380.6 |
| Mar 24 2022 |
3895 |
380.6 |
| Mar 17 2022 |
3891 |
380.6 |
| Mar 10 2022 |
3891 |
380.6 |
| Mar 03 2022 |
3891 |
380.6 |
| Feb 24 2022 |
3880 |
380.6 |
| Feb 17 2022 |
3885 |
380.6 |
| Feb 10 2022 |
3895 |
380.6 |
| Feb 03 2022 |
3903 |
380.6 |
| Jan 27 2022 |
3907 |
380.6 |
| Jan 20 2022 |
3807 |
380.6 |
| Jan 13 2022 |
3837 |
380.6 |
| Jan 06 2022 |
3969 |
380.6 |
| Dec 30 2021 |
3990 |
380.6 |
| Dec 23 2021 |
3999 |
380.6 |
| Dec 16 2021 |
4008 |
380.6 |
| Dec 09 2021 |
4040 |
380.6 |
| Dec 02 2021 |
4004 |
377.42 |
| Nov 25 2021 |
4033 |
377.42 |
| Nov 18 2021 |
4066 |
377.42 |
| Nov 11 2021 |
4054 |
377.42 |
| Nov 04 2021 |
4144 |
377.42 |
| Oct 28 2021 |
4689 |
387 |
| Oct 21 2021 |
5447 |
406.61 |
| Oct 14 2021 |
5518 |
406.61 |
| Oct 07 2021 |
4862 |
391.47 |
| Sep 30 2021 |
4941 |
391.47 |
| Sep 23 2021 |
5013 |
391.47 |
| Sep 16 2021 |
4694 |
381.49 |
| Sep 09 2021 |
5124 |
390.08 |
| Sep 02 2021 |
5353 |
393.77 |
| Aug 26 2021 |
5142 |
388.73 |
| Aug 19 2021 |
5152 |
388.73 |
| Aug 12 2021 |
5164 |
388.73 |
| Aug 05 2021 |
5177 |
388.73 |
| Jul 29 2021 |
5181 |
388.73 |
| Jun 03 2021 |
5950 |
388.73 |
| Dec 04 2020 |
4408 |
391.19 |
| Nov 27 2020 |
4356 |
391.19 |
| Nov 20 2020 |
6065 |
417.38 |
| Nov 13 2020 |
6594 |
417.38 |
| Nov 06 2020 |
7072 |
417.38 |
| Oct 30 2020 |
8614 |
434.72 |
| Oct 23 2020 |
9213 |
434.72 |
| Oct 16 2020 |
9655 |
434.72 |
| Oct 09 2020 |
10087 |
434.72 |
| Oct 02 2020 |
11592 |
449.73 |
| Sep 25 2020 |
11858 |
449.73 |
| Sep 18 2020 |
11265 |
438.52 |
| Sep 11 2020 |
9722 |
416.08 |
| Sep 04 2020 |
8660 |
400.52 |
| Aug 28 2020 |
7832 |
388.73 |
| Aug 21 2020 |
7872 |
388.73 |
| Aug 14 2020 |
7882 |
388.73 |
| Aug 07 2020 |
7959 |
388.73 |
| Jul 31 2020 |
7990 |
388.73 |
| Jul 24 2020 |
7990 |
388.73 |
| Jul 17 2020 |
8003 |
388.73 |
| Jul 10 2020 |
8028 |
388.73 |
| Jul 03 2020 |
8054 |
388.73 |
| Jun 26 2020 |
8054 |
388.73 |
| Jun 19 2020 |
8054 |
388.73 |
| Jun 12 2020 |
8060 |
388.73 |
| Jun 05 2020 |
8073 |
388.73 |
| May 29 2020 |
8084 |
388.73 |
| May 22 2020 |
8106 |
388.73 |
| May 15 2020 |
8106 |
388.73 |
| May 08 2020 |
8111 |
388.73 |
| May 01 2020 |
8111 |
388.73 |
| Apr 24 2020 |
8142 |
388.73 |
| Apr 17 2020 |
8142 |
388.73 |
| Apr 10 2020 |
8142 |
388.73 |
| Apr 03 2020 |
8142 |
388.73 |
| Mar 27 2020 |
8142 |
388.73 |
| Mar 20 2020 |
8147 |
388.73 |
| Mar 13 2020 |
8147 |
388.73 |
| Mar 06 2020 |
8147 |
388.73 |
| Feb 28 2020 |
8142 |
388.73 |
| Feb 21 2020 |
8180 |
388.73 |
| Feb 14 2020 |
8187 |
388.73 |
| Feb 07 2020 |
8194 |
388.73 |
| Jan 31 2020 |
8213 |
388.73 |
| Jan 24 2020 |
7909 |
388.73 |
| Jan 17 2020 |
7933 |
388.73 |
| Jan 10 2020 |
8411 |
388.73 |
| Jan 03 2020 |
8354 |
388.73 |
| Dec 27 2019 |
8356 |
388.73 |
| Dec 20 2019 |
8369 |
388.73 |
| Dec 13 2019 |
8390 |
388.73 |
| Dec 06 2019 |
7705 |
381.98 |
| Nov 29 2019 |
7862 |
381.98 |
| Nov 22 2019 |
7900 |
381.98 |
| Nov 15 2019 |
7949 |
381.98 |
| Nov 08 2019 |
7994 |
381.98 |
| Nov 01 2019 |
7967 |
381.98 |
| Oct 25 2019 |
7894 |
381.98 |
| Oct 18 2019 |
7737 |
381.98 |
| Oct 11 2019 |
7841 |
381.98 |
| Oct 04 2019 |
7905 |
381.98 |
| Sep 27 2019 |
7877 |
381.98 |
| Sep 20 2019 |
8087 |
386.01 |
| Sep 13 2019 |
8876 |
394.94 |
| Sep 06 2019 |
10383 |
415.65 |
| Aug 30 2019 |
10418 |
415.65 |
| Aug 23 2019 |
10439 |
415.65 |
| Aug 16 2019 |
10364 |
415.65 |
| Aug 09 2019 |
10364 |
415.65 |
| Aug 02 2019 |
10369 |
415.65 |
| Jul 26 2019 |
10375 |
415.65 |
| Jul 19 2019 |
10390 |
415.65 |
| Jul 12 2019 |
10412 |
415.65 |
| Jul 05 2019 |
10420 |
415.65 |
| Jun 28 2019 |
10433 |
415.65 |
| Jun 21 2019 |
10452 |
415.65 |
| Jun 14 2019 |
10442 |
415.65 |
| Jun 07 2019 |
10431 |
415.65 |
| May 31 2019 |
10454 |
415.65 |
| May 24 2019 |
10452 |
415.65 |
| May 17 2019 |
10469 |
415.65 |
| May 10 2019 |
10460 |
415.65 |
| May 03 2019 |
10469 |
415.65 |
| Apr 26 2019 |
10463 |
415.65 |
| Apr 19 2019 |
10463 |
415.65 |
| Apr 12 2019 |
10468 |
415.65 |
| Apr 05 2019 |
10468 |
415.65 |
| Mar 29 2019 |
10467 |
415.65 |
| Mar 22 2019 |
10464 |
415.65 |
| Mar 15 2019 |
10475 |
415.65 |
| Mar 08 2019 |
10426 |
415.65 |
| Mar 01 2019 |
10429 |
415.65 |
| Feb 22 2019 |
10424 |
415.65 |
| Feb 15 2019 |
10440 |
415.65 |
| Feb 08 2019 |
10430 |
415.65 |
| Feb 01 2019 |
10451 |
415.65 |
| Jan 25 2019 |
10449 |
415.65 |
| Jan 18 2019 |
10079 |
415.65 |
| Jan 11 2019 |
10578 |
415.65 |
| Jan 04 2019 |
10648 |
415.65 |
| Dec 28 2018 |
10657 |
415.65 |
| Dec 21 2018 |
10590 |
415.65 |
| Dec 14 2018 |
10620 |
415.65 |
| Dec 07 2018 |
12577 |
435.19 |
| Nov 30 2018 |
19304 |
502.41 |
| Nov 23 2018 |
21447 |
524.56 |
| Nov 16 2018 |
24657 |
557 |
| Nov 09 2018 |
28766 |
607.91 |
| Nov 02 2018 |
34133 |
723.29 |
| Oct 26 2018 |
34082 |
723.29 |
