| Oct 18 2019 |
14694 |
459.21 |
| Oct 11 2019 |
14863 |
459.21 |
| Oct 04 2019 |
14972 |
459.21 |
| Sep 27 2019 |
14963 |
459.21 |
| Sep 20 2019 |
14749 |
459.21 |
| Sep 13 2019 |
14757 |
459.21 |
| Sep 06 2019 |
14432 |
459.21 |
| Aug 30 2019 |
14476 |
459.21 |
| Aug 23 2019 |
14498 |
459.21 |
| Aug 16 2019 |
14392 |
459.21 |
| Aug 09 2019 |
14392 |
459.21 |
| Aug 02 2019 |
14401 |
459.21 |
| Jul 26 2019 |
14404 |
459.21 |
| Jul 19 2019 |
14419 |
459.21 |
| Jul 12 2019 |
14451 |
459.21 |
| Jul 05 2019 |
14463 |
459.21 |
| Jun 28 2019 |
14492 |
459.21 |
| Jun 21 2019 |
14513 |
459.21 |
| Jun 14 2019 |
14507 |
459.21 |
| Jun 07 2019 |
14486 |
459.21 |
| May 31 2019 |
14512 |
459.21 |
| May 24 2019 |
14513 |
459.21 |
| May 17 2019 |
14543 |
459.21 |
| May 10 2019 |
14537 |
459.21 |
| May 03 2019 |
14550 |
459.21 |
| Apr 26 2019 |
14545 |
459.21 |
| Apr 19 2019 |
14544 |
459.21 |
| Apr 12 2019 |
14544 |
459.21 |
| Apr 05 2019 |
14544 |
459.21 |
| Mar 29 2019 |
14545 |
459.21 |
| Mar 22 2019 |
14536 |
459.21 |
| Mar 15 2019 |
14542 |
459.21 |
| Mar 08 2019 |
14470 |
459.21 |
| Mar 01 2019 |
14476 |
459.21 |
| Feb 22 2019 |
14470 |
459.21 |
| Feb 15 2019 |
14486 |
459.21 |
| Feb 08 2019 |
14470 |
459.21 |
| Feb 01 2019 |
14493 |
459.21 |
| Jan 25 2019 |
14500 |
459.21 |
| Jan 18 2019 |
14079 |
459.21 |
| Jan 11 2019 |
14651 |
459.21 |
| Jan 04 2019 |
14744 |
459.21 |
| Dec 28 2018 |
14743 |
459.21 |
| Dec 21 2018 |
14650 |
459.21 |
| Dec 14 2018 |
14712 |
459.21 |
| Dec 07 2018 |
14894 |
459.21 |
| Nov 30 2018 |
15122 |
459.21 |
| Nov 23 2018 |
15275 |
459.21 |
| Nov 16 2018 |
15550 |
459.21 |
| Nov 09 2018 |
15624 |
459.21 |
| Nov 02 2018 |
15693 |
459.21 |
| Oct 26 2018 |
15413 |
459.21 |
