| Dec 22 2022 |
4338 |
421.29 |
| Dec 15 2022 |
4279 |
421.29 |
| Dec 08 2022 |
4297 |
421.29 |
| Dec 01 2022 |
4260 |
421.29 |
| Nov 24 2022 |
4258 |
421.29 |
| Nov 17 2022 |
4226 |
421.29 |
| Nov 10 2022 |
4214 |
421.29 |
| Nov 03 2022 |
4141 |
421.29 |
| Oct 27 2022 |
3981 |
421.29 |
| Oct 20 2022 |
4017 |
421.29 |
| Oct 13 2022 |
3980 |
421.29 |
| Oct 06 2022 |
3859 |
421.29 |
| Sep 29 2022 |
3773 |
421.29 |
| Sep 22 2022 |
3763 |
421.29 |
| Sep 15 2022 |
3726 |
421.29 |
| Sep 08 2022 |
3655 |
421.29 |
| Sep 01 2022 |
3643 |
421.29 |
| Aug 25 2022 |
3631 |
421.29 |
| Aug 18 2022 |
3628 |
421.29 |
| Aug 11 2022 |
3625 |
421.29 |
| Aug 04 2022 |
3610 |
421.29 |
| Jul 28 2022 |
3610 |
421.29 |
| Jul 21 2022 |
3610 |
421.29 |
| Jul 14 2022 |
3610 |
421.29 |
| Jul 07 2022 |
3610 |
421.29 |
| Jun 30 2022 |
3610 |
421.29 |
| Jun 23 2022 |
3620 |
421.29 |
| Jun 16 2022 |
3620 |
421.29 |
| Jun 09 2022 |
3619 |
421.29 |
| Jun 02 2022 |
3619 |
421.29 |
| May 26 2022 |
3616 |
421.29 |
| May 19 2022 |
3616 |
421.29 |
| May 12 2022 |
3616 |
421.29 |
| May 05 2022 |
3616 |
421.29 |
| Apr 28 2022 |
3620 |
421.29 |
| Apr 21 2022 |
3620 |
421.29 |
| Apr 14 2022 |
3620 |
421.29 |
| Apr 07 2022 |
3620 |
421.29 |
| Mar 31 2022 |
3620 |
421.29 |
| Mar 24 2022 |
3620 |
421.29 |
| Mar 17 2022 |
3623 |
421.29 |
| Mar 10 2022 |
3623 |
421.29 |
| Mar 03 2022 |
3623 |
421.29 |
| Feb 24 2022 |
3601 |
421.29 |
| Feb 17 2022 |
3607 |
421.29 |
| Feb 10 2022 |
3607 |
421.29 |
| Feb 03 2022 |
3607 |
421.29 |
| Jan 27 2022 |
3625 |
421.29 |
| Jan 20 2022 |
3500 |
421.29 |
| Jan 13 2022 |
3499 |
421.29 |
| Jan 06 2022 |
3859 |
421.29 |
| Dec 30 2021 |
3862 |
421.29 |
| Dec 23 2021 |
3860 |
421.29 |
| Dec 16 2021 |
3928 |
421.29 |
| Dec 09 2021 |
4078 |
421.29 |
| Dec 02 2021 |
4227 |
421.29 |
| Nov 25 2021 |
7901 |
525.72 |
| Nov 18 2021 |
8304 |
525.72 |
| Nov 11 2021 |
9265 |
565.19 |
| Nov 04 2021 |
10115 |
613.44 |
| Oct 28 2021 |
10392 |
600.5 |
| Oct 21 2021 |
10063 |
573.89 |
| Oct 14 2021 |
9856 |
551.95 |
| Oct 07 2021 |
9709 |
544.28 |
| Sep 30 2021 |
9922 |
544.28 |
| Sep 23 2021 |
10185 |
544.28 |
| Sep 16 2021 |
10353 |
540.35 |
| Sep 09 2021 |
10527 |
540.35 |
| Sep 02 2021 |
11243 |
560.47 |
| Aug 26 2021 |
11272 |
560.47 |
| Aug 19 2021 |
11298 |
560.47 |
| Aug 12 2021 |
11318 |
560.47 |
| Aug 05 2021 |
11337 |
560.47 |
| Jul 29 2021 |
11343 |
560.47 |
| Jun 03 2021 |
12318 |
560.47 |
| Nov 27 2020 |
10788 |
630.16 |
| Nov 20 2020 |
13241 |
630.16 |
| Nov 13 2020 |
15186 |
637.14 |
| Nov 06 2020 |
17429 |
677.49 |
| Oct 30 2020 |
18349 |
645.3 |
| Oct 23 2020 |
19875 |
641.27 |
| Oct 16 2020 |
19499 |
596.52 |
| Oct 09 2020 |
20130 |
588.2 |
| Oct 02 2020 |
20940 |
588.2 |
| Sep 25 2020 |
21497 |
588.2 |
| Sep 18 2020 |
21705 |
581.12 |
| Sep 11 2020 |
20864 |
560.47 |
| Sep 04 2020 |
21294 |
560.47 |
| Aug 28 2020 |
21500 |
560.47 |
| Aug 21 2020 |
21569 |
560.47 |
| Aug 14 2020 |
21594 |
560.47 |
| Aug 07 2020 |
21753 |
560.47 |
| Jul 31 2020 |
21855 |
560.47 |
| Jul 24 2020 |
21855 |
560.47 |
| Jul 17 2020 |
21885 |
560.47 |
| Jul 10 2020 |
21926 |
560.47 |
| Jul 03 2020 |
22012 |
560.47 |
| Jun 26 2020 |
22012 |
560.47 |
| Jun 19 2020 |
22012 |
560.47 |
| Jun 12 2020 |
22024 |
560.47 |
| Jun 05 2020 |
22063 |
560.47 |
| May 29 2020 |
22098 |
560.47 |
| May 22 2020 |
22152 |
560.47 |
| May 15 2020 |
22151 |
560.47 |
| May 08 2020 |
22165 |
560.47 |
| May 01 2020 |
22169 |
560.47 |
| Apr 24 2020 |
22233 |
560.47 |
| Apr 17 2020 |
22234 |
560.47 |
| Apr 10 2020 |
22234 |
560.47 |
| Apr 03 2020 |
22234 |
560.47 |
| Mar 27 2020 |
22234 |
560.47 |
| Mar 20 2020 |
22250 |
560.47 |
| Mar 13 2020 |
22250 |
560.47 |
| Mar 06 2020 |
22250 |
560.47 |
| Feb 28 2020 |
22232 |
560.47 |
| Feb 21 2020 |
22295 |
560.47 |
| Feb 14 2020 |
22305 |
560.47 |
| Feb 07 2020 |
22328 |
560.47 |
| Jan 31 2020 |
22348 |
560.47 |
| Jan 24 2020 |
21920 |
560.47 |
| Jan 17 2020 |
21980 |
560.47 |
| Jan 10 2020 |
22722 |
560.47 |
| Jan 03 2020 |
22573 |
560.47 |
| Dec 27 2019 |
22590 |
560.47 |
| Dec 20 2019 |
22634 |
560.47 |
| Dec 13 2019 |
22733 |
560.47 |
| Dec 06 2019 |
22663 |
560.47 |
| Nov 29 2019 |
23220 |
560.47 |
| Nov 22 2019 |
23366 |
560.47 |
| Nov 15 2019 |
23600 |
560.47 |
| Nov 08 2019 |
23976 |
560.47 |
| Nov 01 2019 |
25924 |
584.15 |
| Oct 25 2019 |
26059 |
584.15 |
| Oct 18 2019 |
28055 |
622.68 |
| Oct 11 2019 |
29897 |
648.74 |
| Oct 04 2019 |
29984 |
648.74 |
| Sep 27 2019 |
31125 |
679.17 |
| Sep 20 2019 |
31702 |
713.42 |
| Sep 13 2019 |
31969 |
748.59 |
| Sep 06 2019 |
31374 |
754.04 |
| Aug 30 2019 |
31505 |
754.04 |
| Aug 23 2019 |
31511 |
754.04 |
| Aug 16 2019 |
31195 |
754.04 |
| Aug 09 2019 |
31195 |
754.04 |
| Aug 02 2019 |
31210 |
754.04 |
| Jul 26 2019 |
31234 |
754.04 |
| Jul 19 2019 |
31253 |
754.04 |
| Jul 12 2019 |
31314 |
754.04 |
| Jul 05 2019 |
31328 |
754.04 |
| Jun 28 2019 |
31401 |
754.04 |
| Jun 21 2019 |
31436 |
754.04 |
| Jun 14 2019 |
31423 |
754.04 |
| Jun 07 2019 |
31377 |
754.04 |
| May 31 2019 |
31416 |
754.04 |
| May 24 2019 |
31415 |
754.04 |
| May 17 2019 |
31465 |
754.04 |
| May 10 2019 |
31455 |
754.04 |
| May 03 2019 |
31488 |
754.04 |
| Apr 26 2019 |
31481 |
754.04 |
| Apr 19 2019 |
31499 |
754.04 |
| Apr 12 2019 |
31513 |
754.04 |
| Apr 05 2019 |
31513 |
754.04 |
| Mar 29 2019 |
31514 |
754.04 |
| Mar 22 2019 |
31493 |
754.04 |
| Mar 15 2019 |
31505 |
754.04 |
| Mar 08 2019 |
31388 |
754.04 |
| Mar 01 2019 |
31395 |
754.04 |
| Feb 22 2019 |
31385 |
754.04 |
| Feb 15 2019 |
31392 |
754.04 |
| Feb 08 2019 |
31349 |
754.04 |
| Feb 01 2019 |
31376 |
754.04 |
| Jan 25 2019 |
31389 |
754.04 |
| Jan 18 2019 |
30854 |
754.04 |
| Jan 11 2019 |
31619 |
754.04 |
| Jan 04 2019 |
31806 |
754.04 |
| Dec 28 2018 |
31705 |
754.04 |
| Dec 21 2018 |
31485 |
754.04 |
| Dec 14 2018 |
31777 |
754.04 |
| Dec 07 2018 |
32172 |
752.59 |
| Nov 30 2018 |
32691 |
752.59 |
| Nov 23 2018 |
33159 |
763.19 |
| Nov 16 2018 |
34012 |
763.19 |
| Nov 09 2018 |
34317 |
763.19 |
| Nov 02 2018 |
34686 |
775.23 |
| Oct 26 2018 |
34472 |
753.24 |
