| Oct 29 2012 |
31082 |
732.09 |
| Oct 22 2012 |
30851 |
732.09 |
| Oct 15 2012 |
30561 |
732.09 |
| Oct 02 2012 |
24091 |
600.03 |
| Sep 26 2012 |
19798 |
540.8 |
| Sep 20 2012 |
19604 |
540.8 |
| Sep 13 2012 |
19322 |
540.8 |
| Jan 19 2012 |
16662 |
516.15 |
| Dec 29 2011 |
16538 |
515.92 |
| Dec 13 2011 |
16327 |
515.75 |
| Dec 09 2011 |
16337 |
515.71 |
| Dec 01 2011 |
16315 |
515.64 |
| Nov 25 2011 |
16498 |
515.58 |
| Nov 17 2011 |
16435 |
515.51 |
| Nov 10 2011 |
16703 |
515.44 |
| Nov 04 2011 |
10056 |
437.58 |
| Oct 28 2011 |
9973 |
437.58 |
| Oct 21 2011 |
10071 |
437.57 |
| Oct 14 2011 |
9942 |
437.57 |
| Oct 07 2011 |
8445 |
421.87 |
| Sep 30 2011 |
8358 |
421.39 |
| Sep 27 2011 |
8171 |
421.39 |
| Sep 23 2011 |
8914 |
432.42 |
| Sep 16 2011 |
9959 |
448.62 |
| Sep 09 2011 |
16603 |
543.17 |
| Jan 13 2011 |
16439 |
544.46 |
| Dec 28 2010 |
16656 |
544.49 |
| Dec 14 2010 |
16487 |
544.52 |
| Dec 03 2010 |
16139 |
536.75 |
| Nov 26 2010 |
16140 |
536.61 |
| Nov 19 2010 |
16053 |
536.47 |
| Nov 12 2010 |
15798 |
536.33 |
| Nov 04 2010 |
15907 |
536.18 |
| Oct 28 2010 |
13225 |
503.65 |
| Oct 22 2010 |
12071 |
489.47 |
| Oct 14 2010 |
11850 |
489.51 |
| Oct 05 2010 |
11163 |
491.29 |
| Sep 29 2010 |
11692 |
495.1 |
| Sep 24 2010 |
11527 |
499.68 |
| Sep 17 2010 |
10764 |
494.19 |
| Sep 10 2010 |
10402 |
491.31 |
| Aug 15 2010 |
8988 |
494.26 |
| Jan 29 2010 |
10376 |
491.31 |
| Jan 15 2010 |
10323 |
491.31 |
| Jan 08 2010 |
10195 |
491.31 |
| Dec 18 2009 |
9800 |
491.31 |
| Dec 09 2009 |
9673 |
491.31 |
| Dec 04 2009 |
9729 |
496.65 |
| Nov 27 2009 |
9656 |
496.65 |
| Nov 20 2009 |
9296 |
496.65 |
| Nov 13 2009 |
8757 |
496.65 |
| Nov 06 2009 |
8654 |
496.65 |
| Oct 30 2009 |
11682 |
523.62 |
| Oct 23 2009 |
11661 |
532.76 |
| Oct 16 2009 |
12177 |
545.67 |
| Oct 09 2009 |
12074 |
545.67 |
| Oct 02 2009 |
12788 |
572.41 |
| Sep 25 2009 |
12120 |
572.41 |
| Sep 18 2009 |
12586 |
589.06 |
| Sep 11 2009 |
13106 |
603.86 |
| Jan 30 2009 |
12903 |
603.86 |
| Jan 09 2009 |
11673 |
603.86 |
| Dec 18 2008 |
11429 |
603.86 |
| Dec 12 2008 |
12194 |
631.05 |
| Dec 05 2008 |
12270 |
633.03 |
| Nov 28 2008 |
11846 |
633.03 |
| Nov 21 2008 |
11765 |
633.03 |
| Nov 14 2008 |
11686 |
645.34 |
| Nov 07 2008 |
11532 |
645.34 |
| Oct 31 2008 |
10799 |
645.34 |
| Oct 24 2008 |
10889 |
678.77 |
| Oct 17 2008 |
8871 |
617.71 |
| Oct 10 2008 |
8555 |
617.71 |
