| Oct 11 2019 |
31009 |
675.49 |
| Oct 04 2019 |
31095 |
675.49 |
| Sep 27 2019 |
31015 |
675.49 |
| Sep 20 2019 |
30691 |
675.49 |
| Sep 13 2019 |
30482 |
675.49 |
| Sep 06 2019 |
29883 |
675.49 |
| Aug 30 2019 |
30025 |
675.49 |
| Aug 23 2019 |
30043 |
675.49 |
| Aug 16 2019 |
29741 |
675.49 |
| Aug 09 2019 |
29741 |
675.49 |
| Aug 02 2019 |
29756 |
675.49 |
| Jul 26 2019 |
29773 |
675.49 |
| Jul 19 2019 |
29788 |
675.49 |
| Jul 12 2019 |
29842 |
675.49 |
| Jul 05 2019 |
29860 |
675.49 |
| Jun 28 2019 |
29927 |
675.49 |
| Jun 21 2019 |
29961 |
675.49 |
| Jun 14 2019 |
29950 |
675.49 |
| Jun 07 2019 |
29919 |
675.49 |
| May 31 2019 |
29956 |
675.49 |
| May 24 2019 |
29961 |
675.49 |
| May 17 2019 |
30012 |
675.49 |
| May 10 2019 |
30002 |
675.49 |
| May 03 2019 |
30033 |
675.49 |
| Apr 26 2019 |
30028 |
675.49 |
| Apr 19 2019 |
30039 |
675.49 |
| Apr 12 2019 |
30052 |
675.49 |
| Apr 05 2019 |
30052 |
675.49 |
| Mar 29 2019 |
30053 |
675.49 |
| Mar 22 2019 |
30032 |
675.49 |
| Mar 15 2019 |
30043 |
675.49 |
| Mar 08 2019 |
29929 |
675.49 |
| Mar 01 2019 |
29936 |
675.49 |
| Feb 22 2019 |
29926 |
675.49 |
| Feb 15 2019 |
29932 |
675.49 |
| Feb 08 2019 |
29893 |
675.49 |
| Feb 01 2019 |
29920 |
675.49 |
| Jan 25 2019 |
29933 |
675.49 |
| Jan 18 2019 |
29399 |
675.49 |
| Jan 11 2019 |
30152 |
675.49 |
| Jan 04 2019 |
30336 |
675.49 |
| Dec 28 2018 |
30233 |
675.49 |
| Dec 21 2018 |
30013 |
675.49 |
| Dec 14 2018 |
30268 |
675.49 |
| Dec 07 2018 |
30661 |
675.49 |
| Nov 30 2018 |
31149 |
675.49 |
| Nov 23 2018 |
31506 |
675.49 |
| Nov 16 2018 |
32299 |
675.49 |
| Nov 09 2018 |
32573 |
675.49 |
| Nov 02 2018 |
32877 |
675.49 |
| Oct 26 2018 |
32777 |
675.49 |
