| Oct 11 2019 |
24460 |
564.63 |
| Oct 04 2019 |
24532 |
564.63 |
| Sep 27 2019 |
24488 |
564.63 |
| Sep 20 2019 |
24158 |
564.63 |
| Sep 13 2019 |
24069 |
564.63 |
| Sep 06 2019 |
23576 |
564.63 |
| Aug 30 2019 |
23655 |
564.63 |
| Aug 23 2019 |
23676 |
564.63 |
| Aug 16 2019 |
23467 |
564.63 |
| Aug 09 2019 |
23467 |
564.63 |
| Aug 02 2019 |
23480 |
564.63 |
| Jul 26 2019 |
23497 |
564.63 |
| Jul 19 2019 |
23512 |
564.63 |
| Jul 12 2019 |
23554 |
564.63 |
| Jul 05 2019 |
23568 |
564.63 |
| Jun 28 2019 |
23620 |
564.63 |
| Jun 21 2019 |
23651 |
564.63 |
| Jun 14 2019 |
23647 |
564.63 |
| Jun 07 2019 |
23624 |
564.63 |
| May 31 2019 |
23655 |
564.63 |
| May 24 2019 |
23658 |
564.63 |
| May 17 2019 |
23698 |
564.63 |
| May 10 2019 |
23687 |
564.63 |
| May 03 2019 |
23712 |
564.63 |
| Apr 26 2019 |
23707 |
564.63 |
| Apr 19 2019 |
23708 |
564.63 |
| Apr 12 2019 |
23716 |
564.63 |
| Apr 05 2019 |
23716 |
564.63 |
| Mar 29 2019 |
23717 |
564.63 |
| Mar 22 2019 |
23705 |
564.63 |
| Mar 15 2019 |
23712 |
564.63 |
| Mar 08 2019 |
23627 |
564.63 |
| Mar 01 2019 |
23633 |
564.63 |
| Feb 22 2019 |
23626 |
564.63 |
| Feb 15 2019 |
23631 |
564.63 |
| Feb 08 2019 |
23594 |
564.63 |
| Feb 01 2019 |
23621 |
564.63 |
| Jan 25 2019 |
23637 |
564.63 |
| Jan 18 2019 |
23129 |
564.63 |
| Jan 11 2019 |
23844 |
564.63 |
| Jan 04 2019 |
23986 |
564.63 |
| Dec 28 2018 |
23907 |
564.63 |
| Dec 21 2018 |
23739 |
564.63 |
| Dec 14 2018 |
23909 |
564.63 |
| Dec 07 2018 |
24202 |
564.63 |
| Nov 30 2018 |
24523 |
564.63 |
| Nov 23 2018 |
24807 |
564.63 |
| Nov 16 2018 |
25296 |
564.63 |
| Nov 09 2018 |
25491 |
564.63 |
| Nov 02 2018 |
25644 |
564.63 |
| Oct 26 2018 |
25434 |
564.63 |
