| Oct 11 2019 |
21907 |
533.84 |
| Oct 04 2019 |
22010 |
533.84 |
| Sep 27 2019 |
21940 |
533.84 |
| Sep 20 2019 |
21622 |
533.84 |
| Sep 13 2019 |
21571 |
533.84 |
| Sep 06 2019 |
21114 |
533.84 |
| Aug 30 2019 |
21204 |
533.84 |
| Aug 23 2019 |
21235 |
533.84 |
| Aug 16 2019 |
21046 |
533.84 |
| Aug 09 2019 |
21046 |
533.84 |
| Aug 02 2019 |
21059 |
533.84 |
| Jul 26 2019 |
21073 |
533.84 |
| Jul 19 2019 |
21090 |
533.84 |
| Jul 12 2019 |
21133 |
533.84 |
| Jul 05 2019 |
21145 |
533.84 |
| Jun 28 2019 |
21194 |
533.84 |
| Jun 21 2019 |
21222 |
533.84 |
| Jun 14 2019 |
21219 |
533.84 |
| Jun 07 2019 |
21199 |
533.84 |
| May 31 2019 |
21237 |
533.84 |
| May 24 2019 |
21248 |
533.84 |
| May 17 2019 |
21283 |
533.84 |
| May 10 2019 |
21272 |
533.84 |
| May 03 2019 |
21287 |
533.84 |
| Apr 26 2019 |
21280 |
533.84 |
| Apr 19 2019 |
21282 |
533.84 |
| Apr 12 2019 |
21289 |
533.84 |
| Apr 05 2019 |
21289 |
533.84 |
| Mar 29 2019 |
21290 |
533.84 |
| Mar 22 2019 |
21278 |
533.84 |
| Mar 15 2019 |
21286 |
533.84 |
| Mar 08 2019 |
21202 |
533.84 |
| Mar 01 2019 |
21205 |
533.84 |
| Feb 22 2019 |
21197 |
533.84 |
| Feb 15 2019 |
21206 |
533.84 |
| Feb 08 2019 |
21169 |
533.84 |
| Feb 01 2019 |
21197 |
533.84 |
| Jan 25 2019 |
21211 |
533.84 |
| Jan 18 2019 |
20714 |
533.84 |
| Jan 11 2019 |
21392 |
533.84 |
| Jan 04 2019 |
21532 |
533.84 |
| Dec 28 2018 |
21479 |
533.84 |
| Dec 21 2018 |
21336 |
533.84 |
| Dec 14 2018 |
21473 |
533.84 |
| Dec 07 2018 |
21697 |
533.84 |
| Nov 30 2018 |
22007 |
533.84 |
| Nov 23 2018 |
22238 |
533.84 |
| Nov 16 2018 |
22712 |
533.84 |
| Nov 09 2018 |
22849 |
533.84 |
| Nov 02 2018 |
23022 |
533.84 |
| Oct 26 2018 |
22802 |
533.84 |
