| Nov 03 2022 |
6536 |
482.14 |
| Oct 27 2022 |
6260 |
482.14 |
| Oct 20 2022 |
6307 |
482.14 |
| Oct 13 2022 |
6277 |
482.14 |
| Oct 06 2022 |
5980 |
482.14 |
| Sep 29 2022 |
5821 |
482.14 |
| Sep 22 2022 |
5784 |
482.14 |
| Sep 15 2022 |
5725 |
482.14 |
| Sep 08 2022 |
5603 |
482.14 |
| Sep 01 2022 |
5591 |
482.14 |
| Aug 25 2022 |
5574 |
482.14 |
| Aug 18 2022 |
5574 |
482.14 |
| Aug 11 2022 |
5566 |
482.14 |
| Aug 04 2022 |
5548 |
482.14 |
| Jul 28 2022 |
5549 |
482.14 |
| Jul 21 2022 |
5549 |
482.14 |
| Jul 14 2022 |
5543 |
482.14 |
| Jul 07 2022 |
5546 |
482.14 |
| Jun 30 2022 |
5543 |
482.14 |
| Jun 23 2022 |
5553 |
482.14 |
| Jun 16 2022 |
5556 |
482.14 |
| Jun 09 2022 |
5557 |
482.14 |
| Jun 02 2022 |
5560 |
482.14 |
| May 26 2022 |
5555 |
482.14 |
| May 19 2022 |
5552 |
482.14 |
| May 12 2022 |
5554 |
482.14 |
| May 05 2022 |
5555 |
482.14 |
| Apr 28 2022 |
5554 |
482.14 |
| Apr 21 2022 |
5555 |
482.14 |
| Apr 14 2022 |
5557 |
482.14 |
| Apr 07 2022 |
5557 |
482.14 |
| Mar 31 2022 |
5556 |
482.14 |
| Mar 24 2022 |
5560 |
482.14 |
| Mar 17 2022 |
5548 |
482.14 |
| Mar 10 2022 |
5552 |
482.14 |
| Mar 03 2022 |
5552 |
482.14 |
| Feb 24 2022 |
5529 |
482.14 |
| Feb 17 2022 |
5538 |
482.14 |
| Feb 10 2022 |
5546 |
482.14 |
| Feb 03 2022 |
5539 |
482.14 |
| Jan 27 2022 |
5552 |
482.14 |
| Jan 20 2022 |
5431 |
482.14 |
| Jan 13 2022 |
5434 |
482.14 |
| Jan 06 2022 |
5873 |
482.14 |
| Dec 30 2021 |
5881 |
482.14 |
| Dec 23 2021 |
5897 |
482.14 |
| Dec 16 2021 |
6030 |
482.14 |
| Dec 09 2021 |
6270 |
482.14 |
| Dec 02 2021 |
6442 |
482.14 |
| Nov 25 2021 |
6516 |
482.14 |
| Nov 18 2021 |
6849 |
482.14 |
| Nov 11 2021 |
7039 |
482.14 |
| Nov 04 2021 |
7032 |
482.14 |
| Oct 28 2021 |
7090 |
482.14 |
| Oct 21 2021 |
7322 |
482.14 |
| Oct 14 2021 |
7426 |
482.14 |
| Oct 07 2021 |
6928 |
482.14 |
| Sep 30 2021 |
6845 |
482.14 |
| Sep 23 2021 |
6601 |
482.14 |
| Sep 16 2021 |
6473 |
482.14 |
| Sep 09 2021 |
6373 |
482.14 |
| Sep 02 2021 |
6412 |
482.14 |
| Aug 26 2021 |
6322 |
482.14 |
| Aug 19 2021 |
6330 |
482.14 |
| Aug 12 2021 |
6321 |
482.14 |
| Aug 05 2021 |
6407 |
482.14 |
| Jul 29 2021 |
6449 |
482.14 |
| Jun 03 2021 |
6549 |
482.14 |
| May 21 2021 |
3866 |
482.14 |
| May 14 2021 |
3759 |
482.14 |
| May 07 2021 |
3759 |
482.14 |
| Apr 30 2021 |
3708 |
482.14 |
| Apr 23 2021 |
3708 |
482.14 |
| Apr 16 2021 |
3708 |
482.14 |
| Apr 09 2021 |
3708 |
482.14 |
| Apr 02 2021 |
3698 |
482.14 |
| Mar 26 2021 |
3700 |
482.14 |
| Mar 19 2021 |
3684 |
482.14 |
| Mar 12 2021 |
3684 |
482.14 |
| Mar 05 2021 |
3684 |
482.14 |
| Feb 26 2021 |
3684 |
482.14 |
| Feb 19 2021 |
3651 |
482.14 |
| Feb 12 2021 |
3683 |
482.14 |
| Feb 05 2021 |
3693 |
482.14 |
| Jan 29 2021 |
3754 |
482.14 |
| Jan 22 2021 |
3729 |
482.14 |
| Jan 15 2021 |
3455 |
482.14 |
| Jan 08 2021 |
4458 |
482.14 |
| Jan 01 2021 |
4436 |
482.14 |
| Dec 25 2020 |
4552 |
482.14 |
| Dec 18 2020 |
4789 |
482.14 |
| Dec 11 2020 |
5918 |
482.14 |
| Dec 04 2020 |
7367 |
482.14 |
| Nov 27 2020 |
7391 |
482.14 |
| Nov 20 2020 |
8853 |
482.14 |
| Nov 13 2020 |
9796 |
482.14 |
| Nov 29 2019 |
12232 |
434 |
| Nov 22 2019 |
12298 |
434 |
| Nov 15 2019 |
11779 |
427.26 |
| Nov 08 2019 |
11901 |
427.26 |
| Nov 01 2019 |
12720 |
435.67 |
| Oct 25 2019 |
13330 |
442.05 |
| Oct 18 2019 |
13007 |
442.05 |
| Oct 11 2019 |
13188 |
442.05 |
| Oct 04 2019 |
13795 |
447.84 |
| Sep 27 2019 |
13786 |
447.84 |
| Sep 20 2019 |
13589 |
447.84 |
| Sep 13 2019 |
13622 |
447.84 |
| Sep 06 2019 |
13325 |
447.84 |
| Aug 30 2019 |
13384 |
447.84 |
| Aug 23 2019 |
13404 |
447.84 |
| Aug 16 2019 |
13313 |
447.84 |
| Aug 09 2019 |
13313 |
447.84 |
| Aug 02 2019 |
13321 |
447.84 |
| Jul 26 2019 |
13328 |
447.84 |
| Jul 19 2019 |
13344 |
447.84 |
| Jul 12 2019 |
13369 |
447.84 |
| Jul 05 2019 |
13379 |
447.84 |
| Jun 28 2019 |
13403 |
447.84 |
| Jun 21 2019 |
13424 |
447.84 |
| Jun 14 2019 |
13417 |
447.84 |
| Jun 07 2019 |
13403 |
447.84 |
| May 31 2019 |
13427 |
447.84 |
| May 24 2019 |
13423 |
447.84 |
| May 17 2019 |
13450 |
447.84 |
| May 10 2019 |
13442 |
447.84 |
| May 03 2019 |
13450 |
447.84 |
| Apr 26 2019 |
13445 |
447.84 |
| Apr 19 2019 |
13444 |
447.84 |
| Apr 12 2019 |
13447 |
447.84 |
| Apr 05 2019 |
13447 |
447.84 |
| Mar 29 2019 |
13448 |
447.84 |
| Mar 22 2019 |
13440 |
447.84 |
| Mar 15 2019 |
13447 |
447.84 |
| Mar 08 2019 |
13377 |
447.84 |
| Mar 01 2019 |
13382 |
447.84 |
| Feb 22 2019 |
13378 |
447.84 |
| Feb 15 2019 |
13397 |
447.84 |
| Feb 08 2019 |
13387 |
447.84 |
| Feb 01 2019 |
13410 |
447.84 |
| Jan 25 2019 |
13413 |
447.84 |
| Jan 18 2019 |
12991 |
447.84 |
| Jan 11 2019 |
13541 |
447.84 |
| Jan 04 2019 |
13623 |
447.84 |
| Dec 28 2018 |
13630 |
447.84 |
| Dec 21 2018 |
13547 |
447.84 |
| Dec 14 2018 |
13941 |
451.31 |
| Dec 07 2018 |
14110 |
451.31 |
| Nov 30 2018 |
14331 |
451.31 |
| Nov 23 2018 |
14480 |
451.31 |
| Nov 16 2018 |
16853 |
471 |
| Nov 09 2018 |
16916 |
471 |
| Nov 02 2018 |
16926 |
471 |
| Oct 26 2018 |
16697 |
471 |
