Nov 03 2015 |
17909 |
493.33 |
Oct 27 2015 |
17942 |
493.33 |
Oct 20 2015 |
17909 |
493.33 |
Oct 13 2015 |
17307 |
493.33 |
Oct 06 2015 |
17288 |
493.33 |
Sep 29 2015 |
17381 |
493.33 |
Sep 22 2015 |
19201 |
493.33 |
Sep 15 2015 |
20951 |
493.33 |
Sep 14 2015 |
16733 |
493.33 |
Sep 07 2015 |
16705 |
493.33 |
Aug 31 2015 |
16718 |
493.33 |
Aug 24 2015 |
16629 |
493.33 |
Aug 17 2015 |
16655 |
493.33 |
Aug 10 2015 |
16669 |
493.33 |
Aug 03 2015 |
16668 |
493.33 |
Jul 27 2015 |
16668 |
493.33 |
Jul 20 2015 |
16667 |
493.33 |
Jul 13 2015 |
16667 |
493.33 |
Jul 06 2015 |
16667 |
493.33 |
Jun 29 2015 |
16667 |
493.33 |
Jun 22 2015 |
16667 |
493.33 |
Jun 15 2015 |
16667 |
493.33 |
Jun 08 2015 |
16783 |
493.33 |
Jun 01 2015 |
16783 |
493.33 |
May 25 2015 |
16783 |
493.33 |
May 18 2015 |
16783 |
493.33 |
May 11 2015 |
16783 |
493.33 |
May 04 2015 |
16783 |
493.33 |
Apr 27 2015 |
16763 |
493.33 |
Apr 20 2015 |
16749 |
493.33 |
Apr 13 2015 |
16749 |
493.33 |
Apr 06 2015 |
16775 |
493.33 |
Mar 30 2015 |
16775 |
493.33 |
Mar 23 2015 |
16790 |
493.33 |
Mar 16 2015 |
16781 |
493.33 |
Mar 09 2015 |
16780 |
493.33 |
Mar 02 2015 |
16769 |
493.33 |
Feb 23 2015 |
16652 |
493.33 |
Feb 16 2015 |
16633 |
493.33 |
Feb 09 2015 |
16643 |
493.33 |
Feb 02 2015 |
16643 |
493.33 |
Jan 26 2015 |
16631 |
493.33 |
Jan 19 2015 |
16614 |
493.33 |
Jan 12 2015 |
16493 |
493.33 |
Jan 05 2015 |
16787 |
493.33 |
Dec 29 2014 |
16777 |
493.33 |
Dec 22 2014 |
16833 |
493.33 |
Dec 15 2014 |
16555 |
493.33 |
Dec 08 2014 |
23280 |
560.79 |
Dec 01 2014 |
23427 |
560.79 |
Nov 24 2014 |
23427 |
560.79 |
Nov 17 2014 |
23653 |
560.79 |
Nov 10 2014 |
26770 |
594.51 |
Nov 03 2014 |
26697 |
594.51 |
Oct 27 2014 |
26700 |
594.51 |
Oct 20 2014 |
21036 |
530.32 |
Oct 13 2014 |
20941 |
530.32 |
Oct 06 2014 |
23349 |
560.24 |
Sep 29 2014 |
22491 |
548.73 |
Sep 22 2014 |
22562 |
548.73 |
Sep 15 2014 |
22341 |
548.73 |
Sep 08 2014 |
22141 |
548.73 |
Sep 01 2014 |
17117 |
494.75 |
Aug 25 2014 |
17137 |
494.75 |
Aug 18 2014 |
17138 |
494.75 |
Aug 11 2014 |
17138 |
494.75 |
Aug 04 2014 |
17138 |
494.75 |
Jul 28 2014 |
17138 |
494.75 |
Jul 21 2014 |
17156 |
494.75 |
Jul 14 2014 |
17156 |
494.75 |
Jul 07 2014 |
17156 |
494.75 |
Jun 30 2014 |
17156 |
494.75 |
Jun 23 2014 |
17156 |
494.75 |
Jun 16 2014 |
17156 |
494.75 |
Jun 09 2014 |
17156 |
494.75 |
Jun 02 2014 |
17156 |
494.75 |
May 26 2014 |
17156 |
494.75 |
May 19 2014 |
17156 |
494.75 |
May 12 2014 |
17158 |
494.75 |
May 05 2014 |
17158 |
494.75 |
Apr 28 2014 |
17159 |
494.75 |
Apr 21 2014 |
17159 |
494.75 |
Apr 14 2014 |
17177 |
494.75 |
Apr 07 2014 |
17177 |
494.75 |
Mar 31 2014 |
17178 |
494.75 |
Mar 24 2014 |
17178 |
494.75 |
Mar 17 2014 |
17178 |
494.75 |
Mar 10 2014 |
17178 |
494.75 |
Mar 03 2014 |
17178 |
494.75 |
Feb 24 2014 |
17173 |
494.75 |
Feb 17 2014 |
17189 |
494.75 |
Feb 10 2014 |
17189 |
494.75 |
Feb 03 2014 |
17177 |
494.75 |
Jan 27 2014 |
17249 |
494.75 |
Jan 20 2014 |
17206 |
494.75 |
Jan 13 2014 |
17016 |
494.75 |
Jan 06 2014 |
16966 |
494.75 |
Dec 30 2013 |
17109 |
494.75 |
Dec 23 2013 |
16893 |
494.75 |
Dec 16 2013 |
16830 |
496.14 |
Dec 09 2013 |
15116 |
478.03 |
Dec 02 2013 |
15319 |
478.03 |
Nov 25 2013 |
6545 |
380 |
Nov 18 2013 |
4747 |
351.71 |
Nov 11 2013 |
3589 |
330.78 |
Nov 04 2013 |
3630 |
330.78 |
Oct 28 2013 |
3633 |
330.78 |
Oct 21 2013 |
3557 |
330.78 |
Oct 14 2013 |
3535 |
330.78 |
Oct 07 2013 |
3553 |
330.78 |
Sep 30 2013 |
3537 |
330.78 |
Sep 23 2013 |
3524 |
330.78 |
Sep 16 2013 |
3544 |
330.78 |
Sep 09 2013 |
3541 |
330.78 |
Sep 02 2013 |
3326 |
325.27 |
Aug 26 2013 |
3312 |
325.27 |
Aug 19 2013 |
3320 |
325.27 |
Aug 12 2013 |
3321 |
325.27 |
Aug 05 2013 |
3322 |
325.27 |
Jul 29 2013 |
3322 |
325.27 |
Jul 22 2013 |
3331 |
325.27 |
Jul 15 2013 |
3331 |
325.27 |
Jul 08 2013 |
3330 |
325.27 |
Jul 01 2013 |
3330 |
325.27 |
Jun 24 2013 |
3330 |
325.27 |
Jun 17 2013 |
3330 |
325.27 |
Jun 10 2013 |
3330 |
325.27 |
Jun 03 2013 |
3330 |
325.27 |
May 27 2013 |
3330 |
325.27 |
May 20 2013 |
3330 |
325.27 |
May 13 2013 |
3330 |
325.27 |
May 06 2013 |
3330 |
325.27 |
Apr 29 2013 |
3330 |
325.27 |
Apr 22 2013 |
3327 |
325.27 |
Apr 15 2013 |
3332 |
325.27 |
Apr 08 2013 |
3332 |
325.27 |
Apr 01 2013 |
3332 |
325.27 |
Mar 25 2013 |
3333 |
325.27 |
Mar 18 2013 |
3333 |
325.27 |
Mar 11 2013 |
3333 |
325.27 |
Mar 04 2013 |
3333 |
325.27 |
Feb 25 2013 |
3333 |
325.27 |
Feb 18 2013 |
3340 |
325.27 |
Feb 11 2013 |
3348 |
325.27 |
Feb 04 2013 |
3332 |
325.27 |
Jan 28 2013 |
3355 |
325.27 |
Jan 21 2013 |
3365 |
325.27 |
Jan 14 2013 |
3406 |
325.27 |
Jan 07 2013 |
3367 |
325.27 |
Dec 31 2012 |
3379 |
325.27 |
Dec 24 2012 |
3387 |
325.27 |
Dec 17 2012 |
3311 |
323.56 |
Dec 10 2012 |
3285 |
323.56 |
Dec 03 2012 |
3328 |
323.56 |
Nov 26 2012 |
3765 |
334.65 |
Nov 19 2012 |
3726 |
332.48 |
Nov 12 2012 |
3766 |
333.41 |
Nov 05 2012 |
3781 |
333.41 |
Oct 29 2012 |
3319 |
321.69 |
Oct 22 2012 |
3319 |
320.87 |
Oct 15 2012 |
2947 |
312.64 |
Oct 02 2012 |
2993 |
312.64 |
Sep 26 2012 |
3025 |
312.64 |
Sep 20 2012 |
3132 |
315.62 |
Sep 13 2012 |
3087 |
315.62 |
Jan 19 2012 |
3314 |
331.27 |
Dec 29 2011 |
3270 |
331.29 |
Dec 13 2011 |
3756 |
343.31 |
Dec 09 2011 |
3968 |
347.8 |
Dec 01 2011 |
4677 |
361.24 |
Nov 25 2011 |
4710 |
361.24 |
Nov 17 2011 |
4673 |
361.25 |
Nov 10 2011 |
4709 |
361.25 |
Nov 04 2011 |
6259 |
387.89 |
Oct 28 2011 |
6764 |
396.13 |
Oct 21 2011 |
6688 |
394.33 |
Oct 14 2011 |
6635 |
394.42 |
Oct 07 2011 |
7053 |
403.66 |
Sep 30 2011 |
7656 |
412.09 |
Sep 27 2011 |
7482 |
412.12 |
Sep 23 2011 |
8137 |
422.19 |
Sep 16 2011 |
7269 |
413.18 |
Sep 09 2011 |
7111 |
413.16 |
Jan 13 2011 |
7029 |
412.95 |
Dec 28 2010 |
7240 |
412.94 |
Dec 14 2010 |
7207 |
412.94 |
Dec 03 2010 |
7223 |
412.93 |
Nov 26 2010 |
6004 |
393.61 |
Nov 19 2010 |
6511 |
402.72 |
Nov 12 2010 |
7509 |
420.79 |
Nov 04 2010 |
5919 |
395.24 |
Oct 28 2010 |
7182 |
420.05 |
Oct 22 2010 |
7325 |
423.63 |
Oct 14 2010 |
7105 |
421.76 |
Oct 05 2010 |
6196 |
413.91 |
Sep 29 2010 |
6313 |
413.91 |
Sep 24 2010 |
6091 |
413.91 |
Sep 17 2010 |
5884 |
413.91 |
Sep 10 2010 |
5759 |
413.91 |
Aug 15 2010 |
5149 |
415.56 |
Jan 29 2010 |
5784 |
413.91 |
Jan 15 2010 |
5740 |
413.91 |
Jan 08 2010 |
5624 |
413.91 |
Dec 18 2009 |
5350 |
413.91 |
Dec 09 2009 |
5268 |
413.91 |
Dec 04 2009 |
5666 |
423.54 |
Nov 27 2009 |
5592 |
422.04 |
Nov 20 2009 |
5726 |
429.54 |
Nov 13 2009 |
5394 |
429.54 |
Nov 06 2009 |
5281 |
427.87 |
Oct 30 2009 |
6261 |
430 |
Oct 23 2009 |
5666 |
424.05 |
Oct 16 2009 |
5475 |
421.06 |
Oct 09 2009 |
5820 |
429.61 |
Oct 02 2009 |
5616 |
429.83 |
Sep 25 2009 |
6029 |
445.36 |
Sep 18 2009 |
5902 |
445.36 |
Sep 11 2009 |
5824 |
445.36 |
Jan 30 2009 |
6991 |
472.46 |
Jan 09 2009 |
6482 |
472.46 |
Dec 18 2008 |
6272 |
472.46 |
Dec 12 2008 |
6287 |
472.46 |
Dec 05 2008 |
7185 |
493.92 |
Nov 28 2008 |
7689 |
510.61 |
Nov 21 2008 |
7645 |
510.61 |
Nov 14 2008 |
7630 |
515.77 |
Nov 07 2008 |
7344 |
511.92 |
Oct 31 2008 |
6483 |
501.14 |
Oct 24 2008 |
6720 |
512.31 |
Oct 17 2008 |
6090 |
512.31 |
Oct 10 2008 |
5900 |
512.31 |