| May 07 2024 |
2543 |
345.11 |
| May 03 2024 |
2544 |
345.11 |
| Apr 25 2024 |
2544 |
345.11 |
| Apr 18 2024 |
2544 |
345.11 |
| Apr 11 2024 |
2544 |
345.11 |
| Apr 04 2024 |
2544 |
345.11 |
| Mar 28 2024 |
2544 |
345.11 |
| Mar 21 2024 |
2544 |
345.11 |
| Mar 14 2024 |
2544 |
345.11 |
| Mar 07 2024 |
2544 |
345.11 |
| Feb 29 2024 |
2544 |
345.11 |
| Feb 22 2024 |
2545 |
345.11 |
| Feb 15 2024 |
2548 |
345.11 |
| Feb 08 2024 |
2552 |
345.11 |
| Feb 01 2024 |
2556 |
345.11 |
| Jan 25 2024 |
2557 |
345.11 |
| Jan 18 2024 |
2561 |
345.11 |
| Jan 11 2024 |
2535 |
345.11 |
| Jan 04 2024 |
2552 |
345.11 |
| Dec 28 2023 |
2553 |
345.11 |
| Dec 21 2023 |
2549 |
345.11 |
| Dec 14 2023 |
2560 |
345.11 |
| Dec 07 2023 |
2515 |
345.11 |
| Nov 30 2023 |
2559 |
345.11 |
| Nov 23 2023 |
2657 |
351.03 |
| Nov 16 2023 |
2686 |
351.03 |
| Nov 09 2023 |
2572 |
346.18 |
| Nov 02 2023 |
2561 |
346.18 |
| Oct 26 2023 |
2377 |
338.86 |
| Oct 19 2023 |
2386 |
338.86 |
| Oct 12 2023 |
2326 |
338.86 |
| Oct 05 2023 |
2336 |
338.86 |
| Sep 28 2023 |
2566 |
348.24 |
| Sep 21 2023 |
2576 |
348.24 |
| Sep 14 2023 |
2501 |
344.85 |
| Sep 07 2023 |
3113 |
367.07 |
| Aug 31 2023 |
3122 |
367.07 |
| Aug 24 2023 |
3117 |
367.07 |
| Aug 17 2023 |
3110 |
367.07 |
| Aug 10 2023 |
3111 |
367.07 |
| Aug 03 2023 |
3118 |
367.07 |
| Jul 27 2023 |
3110 |
367.07 |
| Jul 20 2023 |
3067 |
367.07 |
| Jul 13 2023 |
3067 |
367.07 |
| Jul 06 2023 |
3054 |
367.07 |
| Jun 29 2023 |
3057 |
367.07 |
| Jun 22 2023 |
3057 |
367.07 |
| Jun 15 2023 |
3057 |
367.07 |
| Jun 08 2023 |
3059 |
367.07 |
| Jun 01 2023 |
3055 |
367.07 |
| May 25 2023 |
3051 |
367.07 |
| May 18 2023 |
3051 |
367.07 |
| May 11 2023 |
3051 |
367.07 |
| May 04 2023 |
3051 |
367.07 |
| Apr 27 2023 |
3053 |
367.07 |
| Apr 20 2023 |
3053 |
367.07 |
| Apr 13 2023 |
3053 |
367.07 |
| Apr 06 2023 |
3057 |
367.07 |
| Mar 30 2023 |
3057 |
367.07 |
| Mar 23 2023 |
3057 |
367.07 |
| Mar 16 2023 |
3057 |
367.07 |
| Mar 09 2023 |
3057 |
367.07 |
| Mar 02 2023 |
3057 |
367.07 |
| Feb 23 2023 |
3056 |
367.07 |
| Feb 16 2023 |
3059 |
367.07 |
| Feb 09 2023 |
3063 |
367.07 |
| Feb 02 2023 |
3070 |
367.07 |
| Jan 26 2023 |
3068 |
367.07 |
| Jan 19 2023 |
3058 |
367.07 |
| Jan 12 2023 |
3020 |
367.07 |
| Jan 05 2023 |
3046 |
367.07 |
| Dec 29 2022 |
3042 |
367.07 |
| Dec 22 2022 |
4139 |
355.33 |
| Dec 15 2022 |
4122 |
355.33 |
| Dec 08 2022 |
4097 |
355.33 |
| Dec 01 2022 |
4051 |
355.33 |
| Nov 24 2022 |
4004 |
354.08 |
| Nov 17 2022 |
3921 |
354.08 |
| Nov 10 2022 |
3672 |
348.78 |
| Nov 03 2022 |
3529 |
348.78 |
| Oct 27 2022 |
3557 |
358.29 |
| Oct 20 2022 |
3464 |
358.29 |
| Oct 13 2022 |
3423 |
358.29 |
| Oct 06 2022 |
3345 |
358.29 |
| Sep 29 2022 |
3289 |
358.29 |
| Sep 22 2022 |
3263 |
358.29 |
| Sep 15 2022 |
3211 |
358.29 |
| Sep 08 2022 |
3214 |
358.29 |
| Sep 01 2022 |
3214 |
358.29 |
| Aug 25 2022 |
3206 |
358.29 |
| Aug 18 2022 |
3205 |
358.29 |
| Aug 11 2022 |
3212 |
358.29 |
| Aug 04 2022 |
3201 |
358.29 |
| Jul 28 2022 |
3201 |
358.29 |
| Jul 21 2022 |
3201 |
358.29 |
| Jul 14 2022 |
3201 |
358.29 |
| Jul 07 2022 |
3201 |
358.29 |
| Jun 30 2022 |
3201 |
358.29 |
| Jun 23 2022 |
3191 |
358.29 |
| Jun 16 2022 |
3191 |
358.29 |
| Jun 09 2022 |
3196 |
358.29 |
| Jun 02 2022 |
3196 |
358.29 |
| May 26 2022 |
3196 |
358.29 |
| May 19 2022 |
3196 |
358.29 |
| May 12 2022 |
3196 |
358.29 |
| May 05 2022 |
3196 |
358.29 |
| Apr 28 2022 |
3193 |
358.29 |
| Apr 21 2022 |
3193 |
358.29 |
| Apr 14 2022 |
3193 |
358.29 |
| Apr 07 2022 |
3193 |
358.29 |
| Mar 31 2022 |
3193 |
358.29 |
| Mar 24 2022 |
3193 |
358.29 |
| Mar 17 2022 |
3189 |
358.29 |
| Mar 10 2022 |
3189 |
358.29 |
| Mar 03 2022 |
3189 |
358.29 |
| Feb 24 2022 |
3180 |
358.29 |
| Feb 17 2022 |
3186 |
358.29 |
| Feb 10 2022 |
3191 |
358.29 |
| Feb 03 2022 |
3198 |
358.29 |
| Jan 27 2022 |
3202 |
358.29 |
| Jan 20 2022 |
3095 |
358.29 |
| Jan 13 2022 |
3128 |
358.29 |
| Jan 06 2022 |
3243 |
358.29 |
| Dec 30 2021 |
3263 |
358.29 |
| Dec 23 2021 |
3277 |
358.29 |
| Dec 16 2021 |
3286 |
358.29 |
| Dec 09 2021 |
3330 |
358.29 |
| Dec 02 2021 |
3398 |
358.29 |
| Nov 25 2021 |
3444 |
358.67 |
| Nov 18 2021 |
3664 |
364.6 |
| Nov 11 2021 |
3658 |
364.6 |
| Nov 04 2021 |
3913 |
370.81 |
| Oct 28 2021 |
4089 |
370.81 |
| Oct 21 2021 |
4118 |
370.81 |
| Oct 14 2021 |
4168 |
370.81 |
| Oct 07 2021 |
4086 |
370.81 |
| Sep 30 2021 |
4886 |
390.08 |
| Sep 23 2021 |
5238 |
397.87 |
| Sep 16 2021 |
5351 |
397.87 |
| Sep 09 2021 |
5426 |
397.87 |
| Sep 02 2021 |
5525 |
397.87 |
| Aug 26 2021 |
5528 |
397.87 |
| Aug 19 2021 |
5536 |
397.87 |
| Aug 12 2021 |
5550 |
397.87 |
| Aug 05 2021 |
5562 |
397.87 |
| Jul 29 2021 |
5566 |
397.87 |
| Jun 03 2021 |
6901 |
397.87 |
| May 21 2021 |
2162 |
376.44 |
| May 14 2021 |
2119 |
376.44 |
| May 07 2021 |
2119 |
376.44 |
| Apr 30 2021 |
2092 |
376.44 |
| Apr 23 2021 |
2092 |
376.44 |
| Apr 16 2021 |
2092 |
376.44 |
| Apr 09 2021 |
2092 |
376.44 |
| Apr 02 2021 |
2093 |
376.44 |
| Mar 26 2021 |
2094 |
376.44 |
| Mar 19 2021 |
2083 |
376.44 |
| Mar 12 2021 |
2083 |
376.44 |
| Mar 05 2021 |
2083 |
376.44 |
| Feb 26 2021 |
2083 |
376.44 |
| Feb 19 2021 |
2061 |
376.44 |
| Feb 12 2021 |
2068 |
376.44 |
| Feb 05 2021 |
2071 |
376.44 |
| Jan 29 2021 |
2118 |
376.44 |
| Jan 22 2021 |
2102 |
376.44 |
| Jan 15 2021 |
1932 |
376.44 |
| Jan 08 2021 |
2619 |
376.44 |
| Jan 01 2021 |
2601 |
376.44 |
| Dec 25 2020 |
2657 |
376.44 |
| Dec 18 2020 |
2736 |
376.44 |
| Dec 11 2020 |
3319 |
376.44 |
| Dec 04 2020 |
3931 |
376.44 |
| Nov 27 2020 |
3888 |
376.44 |
| Nov 20 2020 |
5775 |
410.24 |
| Nov 13 2020 |
5903 |
402.15 |
| Nov 06 2020 |
7009 |
415.99 |
| Oct 30 2020 |
7262 |
411.85 |
| Oct 23 2020 |
8854 |
429.18 |
| Oct 16 2020 |
9280 |
429.18 |
| Oct 09 2020 |
9700 |
429.18 |
| Oct 02 2020 |
10032 |
429.18 |
| Sep 25 2020 |
12150 |
453.18 |
| Sep 18 2020 |
12479 |
453.18 |
| Sep 11 2020 |
12690 |
453.16 |
| Sep 04 2020 |
12905 |
453.16 |
| Aug 28 2020 |
12984 |
453.16 |
| Aug 21 2020 |
13028 |
453.16 |
| Aug 14 2020 |
13043 |
453.16 |
| Aug 07 2020 |
13158 |
453.16 |
| Jul 31 2020 |
13211 |
453.16 |
| Jul 24 2020 |
13211 |
453.16 |
| Jul 17 2020 |
13231 |
453.16 |
| Jul 10 2020 |
13259 |
453.16 |
| Jul 03 2020 |
13315 |
453.16 |
| Jun 26 2020 |
13315 |
453.16 |
| Jun 19 2020 |
13315 |
453.16 |
| Jun 12 2020 |
13320 |
453.16 |
| Jun 05 2020 |
13342 |
453.16 |
| May 29 2020 |
13361 |
453.16 |
| May 22 2020 |
13408 |
453.16 |
| May 15 2020 |
13408 |
453.16 |
| May 08 2020 |
13413 |
453.16 |
| May 01 2020 |
13419 |
453.16 |
| Apr 24 2020 |
13465 |
453.16 |
| Apr 17 2020 |
13466 |
453.16 |
| Apr 10 2020 |
13466 |
453.16 |
| Apr 03 2020 |
13466 |
453.16 |
| Mar 27 2020 |
13466 |
453.16 |
| Mar 20 2020 |
13477 |
453.16 |
| Mar 13 2020 |
13477 |
453.16 |
| Mar 06 2020 |
13477 |
453.16 |
| Feb 28 2020 |
13451 |
453.16 |
| Feb 21 2020 |
13504 |
453.16 |
| Feb 14 2020 |
13512 |
453.16 |
| Feb 07 2020 |
13532 |
453.16 |
| Jan 31 2020 |
13554 |
453.16 |
| Jan 24 2020 |
13204 |
453.16 |
| Jan 17 2020 |
13243 |
453.16 |
| Jan 10 2020 |
13860 |
453.16 |
| Jan 03 2020 |
13753 |
453.16 |
| Dec 27 2019 |
13762 |
453.16 |
| Dec 20 2019 |
13780 |
453.16 |
| Dec 13 2019 |
14216 |
457.38 |
| Dec 06 2019 |
15672 |
474.42 |
| Nov 29 2019 |
16027 |
474.42 |
| Nov 22 2019 |
16090 |
474.42 |
| Nov 15 2019 |
16235 |
474.42 |
| Nov 08 2019 |
19495 |
506.36 |
| Nov 01 2019 |
19589 |
506.36 |
| Oct 25 2019 |
19626 |
506.36 |
| Oct 18 2019 |
19956 |
514.67 |
| Oct 11 2019 |
21409 |
528.05 |
| Oct 04 2019 |
21541 |
528.05 |
| Sep 27 2019 |
21470 |
528.05 |
| Sep 20 2019 |
21157 |
528.05 |
| Sep 13 2019 |
22253 |
540.91 |
| Sep 06 2019 |
21777 |
540.91 |
| Aug 30 2019 |
21849 |
540.91 |
| Aug 23 2019 |
21881 |
540.91 |
| Aug 16 2019 |
21688 |
540.91 |
| Aug 09 2019 |
21688 |
540.91 |
| Aug 02 2019 |
21701 |
540.91 |
| Jul 26 2019 |
21714 |
540.91 |
| Jul 19 2019 |
21729 |
540.91 |
| Jul 12 2019 |
21772 |
540.91 |
| Jul 05 2019 |
21786 |
540.91 |
| Jun 28 2019 |
21838 |
540.91 |
| Jun 21 2019 |
21868 |
540.91 |
| Jun 14 2019 |
21865 |
540.91 |
| Jun 07 2019 |
21844 |
540.91 |
| May 31 2019 |
21877 |
540.91 |
| May 24 2019 |
21886 |
540.91 |
| May 17 2019 |
21924 |
540.91 |
| May 10 2019 |
21913 |
540.91 |
| May 03 2019 |
21933 |
540.91 |
| Apr 26 2019 |
21927 |
540.91 |
| Apr 19 2019 |
21929 |
540.91 |
| Apr 12 2019 |
21937 |
540.91 |
| Apr 05 2019 |
21937 |
540.91 |
| Mar 29 2019 |
21938 |
540.91 |
| Mar 22 2019 |
21927 |
540.91 |
| Mar 15 2019 |
21934 |
540.91 |
| Mar 08 2019 |
21851 |
540.91 |
| Mar 01 2019 |
21854 |
540.91 |
| Feb 22 2019 |
21847 |
540.91 |
| Feb 15 2019 |
21852 |
540.91 |
| Feb 08 2019 |
21821 |
540.91 |
| Feb 01 2019 |
21849 |
540.91 |
| Jan 25 2019 |
21859 |
540.91 |
| Jan 18 2019 |
21360 |
540.91 |
| Jan 11 2019 |
22048 |
540.91 |
| Jan 04 2019 |
22190 |
540.91 |
| Dec 28 2018 |
22133 |
540.91 |
| Dec 21 2018 |
21981 |
540.91 |
| Dec 14 2018 |
22115 |
540.91 |
| Dec 07 2018 |
23113 |
550.73 |
| Nov 30 2018 |
23405 |
550.73 |
| Nov 23 2018 |
23666 |
550.73 |
| Nov 16 2018 |
24142 |
550.73 |
| Nov 09 2018 |
25784 |
568.19 |
| Nov 02 2018 |
25958 |
568.19 |
| Oct 26 2018 |
25762 |
568.19 |
| Oct 19 2018 |
25932 |
568.19 |
