| Nov 16 2023 |
2141 |
706.9 |
| Nov 09 2023 |
2134 |
706.9 |
| Nov 02 2023 |
2083 |
706.9 |
| Oct 26 2023 |
2120 |
706.9 |
| Oct 19 2023 |
2227 |
706.9 |
| Oct 12 2023 |
2196 |
706.9 |
| Oct 05 2023 |
2216 |
715.78 |
| Sep 28 2023 |
2121 |
715.78 |
| Sep 21 2023 |
2103 |
715.78 |
| Sep 14 2023 |
2134 |
715.78 |
| Sep 07 2023 |
2052 |
715.78 |
| Aug 31 2023 |
2023 |
715.78 |
| Aug 24 2023 |
2018 |
715.78 |
| Aug 17 2023 |
2021 |
715.78 |
| Aug 10 2023 |
2022 |
715.78 |
| Aug 03 2023 |
2024 |
715.78 |
| Jul 27 2023 |
2022 |
715.78 |
| Jul 20 2023 |
1986 |
715.78 |
| Jul 13 2023 |
1986 |
715.78 |
| Jul 06 2023 |
1982 |
715.78 |
| Jun 29 2023 |
1974 |
715.78 |
| Jun 22 2023 |
1974 |
715.78 |
| Jun 15 2023 |
1974 |
715.78 |
| Jun 08 2023 |
1973 |
715.78 |
| Jun 01 2023 |
1973 |
715.78 |
| May 25 2023 |
1969 |
715.78 |
| May 18 2023 |
1969 |
715.78 |
| May 11 2023 |
1969 |
715.78 |
| May 04 2023 |
1964 |
715.78 |
| Apr 27 2023 |
1963 |
715.78 |
| Apr 20 2023 |
1963 |
715.78 |
| Apr 13 2023 |
1964 |
715.78 |
| Apr 06 2023 |
1964 |
715.78 |
| Mar 30 2023 |
1963 |
715.78 |
| Mar 23 2023 |
1963 |
715.78 |
| Mar 16 2023 |
1963 |
715.78 |
| Mar 09 2023 |
1963 |
715.78 |
| Mar 02 2023 |
1963 |
715.78 |
| Feb 23 2023 |
1964 |
715.78 |
| Feb 16 2023 |
1974 |
715.78 |
| Feb 09 2023 |
1991 |
715.78 |
| Feb 02 2023 |
1991 |
715.78 |
| Jan 26 2023 |
1997 |
715.78 |
| Jan 19 2023 |
2019 |
715.78 |
| Jan 12 2023 |
1995 |
715.78 |
| Jan 05 2023 |
2090 |
715.78 |
| Dec 29 2022 |
2079 |
715.78 |
| Dec 22 2022 |
3126 |
705.35 |
| Dec 15 2022 |
3123 |
705.35 |
| Dec 08 2022 |
3112 |
705.35 |
| Dec 01 2022 |
3080 |
705.35 |
| Nov 24 2022 |
3080 |
705.35 |
| Nov 17 2022 |
3012 |
704.97 |
| Nov 10 2022 |
2963 |
704.97 |
| Nov 03 2022 |
2877 |
704.97 |
| Oct 27 2022 |
2710 |
704.97 |
| Oct 20 2022 |
2599 |
704.97 |
| Oct 13 2022 |
2540 |
698.4 |
| Oct 06 2022 |
2397 |
698.4 |
| Sep 29 2022 |
2339 |
698.4 |
| Sep 22 2022 |
2283 |
698.4 |
| Sep 15 2022 |
2256 |
698.4 |
| Sep 08 2022 |
2244 |
698.4 |
| Sep 01 2022 |
2250 |
698.4 |
| Aug 25 2022 |
2247 |
698.4 |
| Aug 18 2022 |
2241 |
698.4 |
| Aug 11 2022 |
2243 |
698.4 |
| Aug 04 2022 |
2224 |
698.4 |
| Jul 28 2022 |
2224 |
698.4 |
| Jul 21 2022 |
2224 |
698.4 |
| Jul 14 2022 |
2224 |
698.4 |
| Jul 07 2022 |
2224 |
698.4 |
| Jun 30 2022 |
2224 |
698.4 |
| Jun 23 2022 |
2213 |
698.4 |
| Jun 16 2022 |
2213 |
698.4 |
| Jun 09 2022 |
2217 |
698.4 |
| Jun 02 2022 |
2217 |
698.4 |
| May 26 2022 |
2213 |
698.4 |
| May 19 2022 |
2213 |
698.4 |
| May 12 2022 |
2213 |
698.4 |
| May 05 2022 |
2213 |
698.4 |
| Apr 28 2022 |
2210 |
698.4 |
| Apr 21 2022 |
2210 |
698.4 |
| Apr 14 2022 |
2210 |
698.4 |
| Apr 07 2022 |
2210 |
698.4 |
| Mar 31 2022 |
2210 |
698.4 |
| Mar 24 2022 |
2210 |
698.4 |
| Mar 17 2022 |
2210 |
698.4 |
| Mar 10 2022 |
2210 |
698.4 |
| Mar 03 2022 |
2210 |
698.4 |
| Feb 24 2022 |
2205 |
698.4 |
| Feb 17 2022 |
2207 |
698.4 |
| Feb 10 2022 |
2206 |
698.4 |
| Feb 03 2022 |
2210 |
698.4 |
| Jan 27 2022 |
2210 |
698.4 |
| Jan 20 2022 |
2167 |
698.4 |
| Jan 13 2022 |
2170 |
698.4 |
| Jan 06 2022 |
2208 |
698.4 |
| Dec 30 2021 |
2216 |
698.4 |
| Dec 23 2021 |
2218 |
698.4 |
| Dec 16 2021 |
2197 |
698.4 |
| Dec 09 2021 |
2205 |
698.4 |
| Dec 02 2021 |
2232 |
698.4 |
| Nov 25 2021 |
2287 |
713.21 |
| Nov 18 2021 |
2294 |
713.21 |
| Nov 11 2021 |
2249 |
713.21 |
| Nov 04 2021 |
2299 |
713.21 |
| Oct 28 2021 |
2374 |
713.21 |
| Oct 21 2021 |
2414 |
713.21 |
| Oct 14 2021 |
3043 |
729.48 |
| Oct 07 2021 |
2929 |
729.48 |
| Sep 30 2021 |
2881 |
744.36 |
| Sep 23 2021 |
2749 |
738.44 |
| Sep 16 2021 |
2696 |
738.44 |
| Sep 09 2021 |
2754 |
725.4 |
| Sep 02 2021 |
2838 |
725.4 |
| Aug 26 2021 |
2865 |
725.4 |
| Aug 19 2021 |
2869 |
725.4 |
| Aug 12 2021 |
2877 |
725.4 |
| Aug 05 2021 |
2884 |
725.4 |
| Jul 29 2021 |
2887 |
725.4 |
| Jun 03 2021 |
2927 |
725.4 |
| Nov 27 2020 |
11611 |
744.36 |
| Nov 20 2020 |
14302 |
744.36 |
| Nov 13 2020 |
16423 |
744.36 |
| Nov 06 2020 |
18090 |
744.36 |
| Oct 30 2020 |
19763 |
744.36 |
| Oct 23 2020 |
21638 |
744.36 |
| Oct 16 2020 |
23149 |
744.36 |
| Oct 09 2020 |
24486 |
744.36 |
| Oct 02 2020 |
25541 |
744.36 |
| Sep 25 2020 |
26266 |
738.44 |
| Sep 18 2020 |
27041 |
738.44 |
| Sep 11 2020 |
27462 |
725.4 |
| Sep 04 2020 |
28086 |
725.4 |
| Aug 28 2020 |
28406 |
725.4 |
| Aug 21 2020 |
28500 |
725.4 |
| Aug 14 2020 |
28542 |
725.4 |
| Aug 07 2020 |
28751 |
725.4 |
| Jul 31 2020 |
28887 |
725.4 |
| Jul 24 2020 |
28887 |
725.4 |
| Jul 17 2020 |
28918 |
725.4 |
| Jul 10 2020 |
28969 |
725.4 |
| Jul 03 2020 |
29091 |
725.4 |
| Jun 26 2020 |
29091 |
725.4 |
| Jun 19 2020 |
29091 |
725.4 |
| Jun 12 2020 |
29111 |
725.4 |
| Jun 05 2020 |
29160 |
725.4 |
| May 29 2020 |
29194 |
725.4 |
| May 22 2020 |
29265 |
725.4 |
| May 15 2020 |
29267 |
725.4 |
| May 08 2020 |
29286 |
725.4 |
| May 01 2020 |
29301 |
725.4 |
| Apr 24 2020 |
29389 |
725.4 |
| Apr 17 2020 |
29390 |
725.4 |
| Apr 10 2020 |
29390 |
725.4 |
| Apr 03 2020 |
29390 |
725.4 |
| Mar 27 2020 |
29390 |
725.4 |
| Mar 20 2020 |
29409 |
725.4 |
| Mar 13 2020 |
29409 |
725.4 |
| Mar 06 2020 |
29409 |
725.4 |
| Feb 28 2020 |
29399 |
725.4 |
| Feb 21 2020 |
29474 |
725.4 |
| Feb 14 2020 |
29483 |
725.4 |
| Feb 07 2020 |
29511 |
725.4 |
| Jan 31 2020 |
29531 |
725.4 |
| Jan 24 2020 |
29080 |
725.4 |
| Jan 17 2020 |
29166 |
725.4 |
| Jan 10 2020 |
29953 |
725.4 |
| Jan 03 2020 |
29768 |
725.4 |
| Dec 27 2019 |
29779 |
725.4 |
| Dec 20 2019 |
29829 |
725.4 |
| Dec 13 2019 |
29897 |
725.4 |
| Dec 06 2019 |
29847 |
725.4 |
| Nov 29 2019 |
30526 |
723.56 |
| Nov 22 2019 |
30677 |
721.31 |
| Nov 15 2019 |
31030 |
721.31 |
| Nov 08 2019 |
31634 |
721.31 |
| Nov 01 2019 |
31934 |
721.31 |
| Oct 25 2019 |
32185 |
721.31 |
| Oct 18 2019 |
31733 |
721.31 |
| Oct 11 2019 |
32025 |
710.96 |
| Oct 04 2019 |
32076 |
710.96 |
| Sep 27 2019 |
31856 |
705.58 |
| Sep 20 2019 |
31542 |
705.58 |
| Sep 13 2019 |
31379 |
707.66 |
| Sep 06 2019 |
30752 |
707.66 |
| Aug 30 2019 |
30896 |
707.66 |
| Aug 23 2019 |
30905 |
707.66 |
| Aug 16 2019 |
30595 |
707.66 |
| Aug 09 2019 |
30595 |
707.66 |
| Aug 02 2019 |
30610 |
707.66 |
| Jul 26 2019 |
30633 |
707.66 |
| Jul 19 2019 |
30648 |
707.66 |
| Jul 12 2019 |
30706 |
707.66 |
| Jul 05 2019 |
30720 |
707.66 |
| Jun 28 2019 |
30789 |
707.66 |
| Jun 21 2019 |
30823 |
707.66 |
| Jun 14 2019 |
30814 |
707.66 |
| Jun 07 2019 |
30773 |
707.66 |
| May 31 2019 |
30812 |
707.66 |
| May 24 2019 |
30816 |
707.66 |
| May 17 2019 |
30866 |
707.66 |
| May 10 2019 |
30856 |
707.66 |
| May 03 2019 |
30889 |
707.66 |
| Apr 26 2019 |
30882 |
707.66 |
| Apr 19 2019 |
30896 |
707.66 |
| Apr 12 2019 |
30910 |
707.66 |
| Apr 05 2019 |
30910 |
707.66 |
| Mar 29 2019 |
30911 |
707.66 |
| Mar 22 2019 |
30890 |
707.66 |
| Mar 15 2019 |
30902 |
707.66 |
| Mar 08 2019 |
30786 |
707.66 |
| Mar 01 2019 |
30793 |
707.66 |
| Feb 22 2019 |
30783 |
707.66 |
| Feb 15 2019 |
30790 |
707.66 |
| Feb 08 2019 |
30744 |
707.66 |
| Feb 01 2019 |
30771 |
707.66 |
| Jan 25 2019 |
30784 |
707.66 |
| Jan 18 2019 |
30249 |
707.66 |
| Jan 11 2019 |
31012 |
707.66 |
| Jan 04 2019 |
31203 |
707.66 |
| Dec 28 2018 |
30968 |
701.58 |
| Dec 21 2018 |
30748 |
701.58 |
| Dec 14 2018 |
31014 |
701.58 |
| Dec 07 2018 |
31408 |
701.58 |
| Nov 30 2018 |
31657 |
692.06 |
| Nov 23 2018 |
31272 |
669.56 |
| Nov 16 2018 |
32061 |
669.56 |
| Nov 09 2018 |
32323 |
669.56 |
| Nov 02 2018 |
32619 |
669.56 |
| Oct 26 2018 |
32537 |
669.56 |
| Oct 19 2018 |
32762 |
669.56 |
