| Nov 02 2023 |
1085 |
563.1 |
| Oct 26 2023 |
1098 |
563.1 |
| Oct 19 2023 |
1222 |
573.31 |
| Oct 12 2023 |
1445 |
565.81 |
| Oct 05 2023 |
1412 |
560.84 |
| Sep 28 2023 |
1376 |
560.84 |
| Sep 21 2023 |
1379 |
560.84 |
| Sep 14 2023 |
1402 |
560.84 |
| Sep 07 2023 |
1406 |
560.84 |
| Aug 31 2023 |
1426 |
560.84 |
| Aug 24 2023 |
1421 |
560.84 |
| Aug 17 2023 |
1418 |
560.84 |
| Aug 10 2023 |
1419 |
560.84 |
| Aug 03 2023 |
1420 |
560.84 |
| Jul 27 2023 |
1415 |
560.84 |
| Jul 20 2023 |
1387 |
560.84 |
| Jul 13 2023 |
1387 |
560.84 |
| Jul 06 2023 |
1387 |
560.84 |
| Jun 29 2023 |
1388 |
560.84 |
| Jun 22 2023 |
1388 |
560.84 |
| Jun 15 2023 |
1388 |
560.84 |
| Jun 08 2023 |
1392 |
560.84 |
| Jun 01 2023 |
1392 |
560.84 |
| May 25 2023 |
1387 |
560.84 |
| May 18 2023 |
1387 |
560.84 |
| May 11 2023 |
1387 |
560.84 |
| May 04 2023 |
1387 |
560.84 |
| Apr 27 2023 |
1387 |
560.84 |
| Apr 20 2023 |
1387 |
560.84 |
| Apr 13 2023 |
1387 |
560.84 |
| Apr 06 2023 |
1389 |
560.84 |
| Mar 30 2023 |
1389 |
560.84 |
| Mar 23 2023 |
1389 |
560.84 |
| Mar 16 2023 |
1389 |
560.84 |
| Mar 09 2023 |
1389 |
560.84 |
| Mar 02 2023 |
1389 |
560.84 |
| Feb 23 2023 |
1388 |
560.84 |
| Feb 16 2023 |
1390 |
560.84 |
| Feb 09 2023 |
1393 |
560.84 |
| Feb 02 2023 |
1396 |
560.84 |
| Jan 26 2023 |
1393 |
560.84 |
| Jan 19 2023 |
1394 |
560.84 |
| Jan 12 2023 |
1375 |
560.84 |
| Jan 05 2023 |
1402 |
560.84 |
| Dec 29 2022 |
1404 |
560.84 |
| Dec 22 2022 |
1851 |
532.89 |
| Dec 15 2022 |
1847 |
532.89 |
| Dec 08 2022 |
1838 |
532.89 |
| Dec 01 2022 |
1810 |
532.89 |
| Nov 24 2022 |
1817 |
532.89 |
| Nov 17 2022 |
1782 |
532.89 |
| Nov 10 2022 |
1748 |
532.89 |
| Nov 03 2022 |
1697 |
532.89 |
| Oct 27 2022 |
1594 |
532.89 |
| Oct 20 2022 |
1544 |
532.89 |
| Oct 13 2022 |
1600 |
541.7 |
| Oct 06 2022 |
1604 |
550.38 |
| Sep 29 2022 |
1562 |
550.38 |
| Sep 22 2022 |
1541 |
550.38 |
| Sep 15 2022 |
1527 |
550.38 |
| Sep 08 2022 |
1531 |
551.13 |
| Sep 01 2022 |
1540 |
551.13 |
| Aug 25 2022 |
1535 |
551.13 |
| Aug 18 2022 |
1533 |
551.13 |
| Aug 11 2022 |
1535 |
551.13 |
| Aug 04 2022 |
1525 |
551.13 |
| Jul 28 2022 |
1525 |
551.13 |
| Jul 21 2022 |
1525 |
551.13 |
| Jul 14 2022 |
1525 |
551.13 |
| Jul 07 2022 |
1525 |
551.13 |
| Jun 30 2022 |
1525 |
551.13 |
| Jun 23 2022 |
1517 |
551.13 |
| Jun 16 2022 |
1517 |
551.13 |
| Jun 09 2022 |
1521 |
551.13 |
| Jun 02 2022 |
1521 |
551.13 |
| May 26 2022 |
1519 |
551.13 |
| May 19 2022 |
1519 |
551.13 |
| May 12 2022 |
1519 |
551.13 |
| May 05 2022 |
1519 |
551.13 |
| Apr 28 2022 |
1518 |
551.13 |
| Apr 21 2022 |
1518 |
551.13 |
| Apr 14 2022 |
1518 |
551.13 |
| Apr 07 2022 |
1518 |
551.13 |
| Mar 31 2022 |
1518 |
551.13 |
| Mar 24 2022 |
1518 |
551.13 |
| Mar 17 2022 |
1518 |
551.13 |
| Mar 10 2022 |
1518 |
551.13 |
| Mar 03 2022 |
1518 |
551.13 |
| Feb 24 2022 |
1516 |
551.13 |
| Feb 17 2022 |
1516 |
551.13 |
| Feb 10 2022 |
1515 |
551.13 |
| Feb 03 2022 |
1519 |
551.13 |
| Jan 27 2022 |
1523 |
551.13 |
| Jan 20 2022 |
1495 |
551.13 |
| Jan 13 2022 |
1499 |
551.13 |
| Jan 06 2022 |
1529 |
551.13 |
| Dec 30 2021 |
1537 |
551.13 |
| Dec 23 2021 |
1542 |
551.13 |
| Dec 16 2021 |
1535 |
551.13 |
| Dec 09 2021 |
1556 |
551.13 |
| Dec 02 2021 |
1689 |
569.92 |
| Nov 25 2021 |
1841 |
589.66 |
| Nov 18 2021 |
1902 |
597.8 |
| Nov 11 2021 |
1828 |
594.83 |
| Nov 04 2021 |
1794 |
594.83 |
| Oct 28 2021 |
1799 |
594.83 |
| Oct 21 2021 |
1832 |
594.83 |
| Oct 14 2021 |
2055 |
609.83 |
| Oct 07 2021 |
1960 |
609.83 |
| Sep 30 2021 |
1912 |
609.83 |
| Sep 23 2021 |
1813 |
609.83 |
| Sep 16 2021 |
1771 |
609.83 |
| Oct 11 2019 |
22803 |
543.87 |
| Oct 04 2019 |
22892 |
543.87 |
| Sep 27 2019 |
22833 |
543.87 |
| Sep 20 2019 |
22519 |
543.87 |
| Sep 13 2019 |
22472 |
543.87 |
| Sep 06 2019 |
21994 |
543.87 |
| Aug 30 2019 |
22071 |
543.87 |
| Aug 23 2019 |
22110 |
543.87 |
| Aug 16 2019 |
21909 |
543.87 |
| Aug 09 2019 |
21909 |
543.87 |
| Aug 02 2019 |
21922 |
543.87 |
| Jul 26 2019 |
21935 |
543.87 |
| Jul 19 2019 |
21950 |
543.87 |
| Jul 12 2019 |
21995 |
543.87 |
| Jul 05 2019 |
22009 |
543.87 |
| Jun 28 2019 |
22059 |
543.87 |
| Jun 21 2019 |
22089 |
543.87 |
| Jun 14 2019 |
22085 |
543.87 |
| Jun 07 2019 |
22067 |
543.87 |
| May 31 2019 |
22100 |
543.87 |
| May 24 2019 |
22109 |
543.87 |
| May 17 2019 |
22148 |
543.87 |
| May 10 2019 |
22137 |
543.87 |
| May 03 2019 |
22159 |
543.87 |
| Apr 26 2019 |
22154 |
543.87 |
| Apr 19 2019 |
22153 |
543.87 |
| Apr 12 2019 |
22161 |
543.87 |
| Apr 05 2019 |
22161 |
543.87 |
| Mar 29 2019 |
22162 |
543.87 |
| Mar 22 2019 |
22148 |
543.87 |
| Mar 15 2019 |
22156 |
543.87 |
| Mar 08 2019 |
22073 |
543.87 |
| Mar 01 2019 |
22077 |
543.87 |
| Feb 22 2019 |
22071 |
543.87 |
| Feb 15 2019 |
22072 |
543.87 |
| Feb 08 2019 |
22041 |
543.87 |
| Feb 01 2019 |
22069 |
543.87 |
| Jan 25 2019 |
22081 |
543.87 |
| Jan 18 2019 |
21576 |
543.87 |
| Jan 11 2019 |
22271 |
543.87 |
| Jan 04 2019 |
22413 |
543.87 |
| Dec 28 2018 |
22351 |
543.87 |
| Dec 21 2018 |
22199 |
543.87 |
| Dec 14 2018 |
22341 |
543.87 |
| Dec 07 2018 |
22585 |
543.87 |
| Nov 30 2018 |
22887 |
543.87 |
| Nov 23 2018 |
23137 |
543.87 |
| Nov 16 2018 |
23629 |
543.87 |
| Nov 09 2018 |
23778 |
543.87 |
| Nov 02 2018 |
23931 |
543.87 |
| Oct 26 2018 |
23713 |
543.87 |
| Oct 19 2018 |
23843 |
543.87 |
