| Oct 11 2019 |
24252 |
561.81 |
| Oct 04 2019 |
24321 |
561.81 |
| Sep 27 2019 |
24259 |
561.81 |
| Sep 20 2019 |
23959 |
561.81 |
| Sep 13 2019 |
23883 |
561.81 |
| Sep 06 2019 |
23406 |
561.81 |
| Aug 30 2019 |
23483 |
561.81 |
| Aug 23 2019 |
23501 |
561.81 |
| Aug 16 2019 |
23297 |
561.81 |
| Aug 09 2019 |
23297 |
561.81 |
| Aug 02 2019 |
23309 |
561.81 |
| Jul 26 2019 |
23325 |
561.81 |
| Jul 19 2019 |
23340 |
561.81 |
| Jul 12 2019 |
23383 |
561.81 |
| Jul 05 2019 |
23398 |
561.81 |
| Jun 28 2019 |
23450 |
561.81 |
| Jun 21 2019 |
23480 |
561.81 |
| Jun 14 2019 |
23477 |
561.81 |
| Jun 07 2019 |
23454 |
561.81 |
| May 31 2019 |
23487 |
561.81 |
| May 24 2019 |
23490 |
561.81 |
| May 17 2019 |
23530 |
561.81 |
| May 10 2019 |
23519 |
561.81 |
| May 03 2019 |
23543 |
561.81 |
| Apr 26 2019 |
23538 |
561.81 |
| Apr 19 2019 |
23539 |
561.81 |
| Apr 12 2019 |
23547 |
561.81 |
| Apr 05 2019 |
23547 |
561.81 |
| Mar 29 2019 |
23548 |
561.81 |
| Mar 22 2019 |
23534 |
561.81 |
| Mar 15 2019 |
23542 |
561.81 |
| Mar 08 2019 |
23456 |
561.81 |
| Mar 01 2019 |
23462 |
561.81 |
| Feb 22 2019 |
23455 |
561.81 |
| Feb 15 2019 |
23456 |
561.81 |
| Feb 08 2019 |
23421 |
561.81 |
| Feb 01 2019 |
23448 |
561.81 |
| Jan 25 2019 |
23462 |
561.81 |
| Jan 18 2019 |
22954 |
561.81 |
| Jan 11 2019 |
23665 |
561.81 |
| Jan 04 2019 |
23804 |
561.81 |
| Dec 28 2018 |
23728 |
561.81 |
| Dec 21 2018 |
23561 |
561.81 |
| Dec 14 2018 |
23727 |
561.81 |
| Dec 07 2018 |
24008 |
561.81 |
| Nov 30 2018 |
24318 |
561.81 |
| Nov 23 2018 |
24587 |
561.81 |
| Nov 16 2018 |
25087 |
561.81 |
| Nov 09 2018 |
25259 |
561.81 |
| Nov 02 2018 |
25424 |
561.81 |
| Oct 26 2018 |
25218 |
561.81 |
| Oct 19 2018 |
25391 |
561.81 |
