| May 05 2024 |
6876 |
538.54 |
| May 03 2024 |
6876 |
538.54 |
| Apr 25 2024 |
6885 |
538.54 |
| Apr 18 2024 |
6885 |
538.54 |
| Apr 11 2024 |
6901 |
538.54 |
| Apr 04 2024 |
6901 |
538.54 |
| Mar 28 2024 |
6901 |
538.54 |
| Mar 21 2024 |
6901 |
538.54 |
| Mar 14 2024 |
6901 |
538.54 |
| Mar 07 2024 |
6901 |
538.54 |
| Feb 29 2024 |
6901 |
538.54 |
| Feb 22 2024 |
6905 |
538.54 |
| Feb 15 2024 |
6910 |
538.54 |
| Feb 08 2024 |
6912 |
538.54 |
| Feb 01 2024 |
6917 |
538.54 |
| Jan 25 2024 |
6911 |
538.54 |
| Jan 18 2024 |
6943 |
538.54 |
| Jan 11 2024 |
7042 |
538.54 |
| Jan 04 2024 |
7061 |
538.54 |
| Dec 28 2023 |
7053 |
538.54 |
| Dec 21 2023 |
7043 |
538.54 |
| Dec 14 2023 |
7089 |
538.54 |
| Dec 07 2023 |
7129 |
538.54 |
| Nov 30 2023 |
7356 |
538.54 |
| Nov 23 2023 |
7377 |
538.54 |
| Nov 16 2023 |
7165 |
520.05 |
| Nov 09 2023 |
7063 |
520.05 |
| Nov 02 2023 |
6984 |
520.05 |
| Oct 26 2023 |
7057 |
520.05 |
| Oct 19 2023 |
7168 |
520.05 |
| Oct 12 2023 |
7085 |
520.05 |
| Oct 05 2023 |
6317 |
501.56 |
| Sep 28 2023 |
5995 |
501.56 |
| Sep 21 2023 |
5964 |
501.56 |
| Sep 14 2023 |
5893 |
501.56 |
| Sep 07 2023 |
5667 |
501.56 |
| Aug 31 2023 |
5598 |
501.56 |
| Aug 24 2023 |
5513 |
501.56 |
| Aug 17 2023 |
5558 |
501.56 |
| Aug 10 2023 |
5560 |
501.56 |
| Aug 03 2023 |
5565 |
501.56 |
| Jul 27 2023 |
5550 |
501.56 |
| Jul 20 2023 |
5567 |
501.56 |
| Jul 13 2023 |
5567 |
501.56 |
| Jul 06 2023 |
5551 |
501.56 |
| Jun 29 2023 |
5530 |
501.56 |
| Jun 22 2023 |
5530 |
501.56 |
| Jun 15 2023 |
5530 |
501.56 |
| Jun 08 2023 |
5537 |
501.56 |
| Jun 01 2023 |
5499 |
501.56 |
| May 25 2023 |
5451 |
501.56 |
| May 18 2023 |
5450 |
501.56 |
| May 11 2023 |
5450 |
501.56 |
| May 04 2023 |
5425 |
501.56 |
| Apr 27 2023 |
5423 |
501.56 |
| Apr 20 2023 |
5423 |
501.56 |
| Apr 13 2023 |
5423 |
501.56 |
| Apr 06 2023 |
5429 |
501.56 |
| Mar 30 2023 |
5478 |
501.56 |
| Mar 23 2023 |
5478 |
501.56 |
| Mar 16 2023 |
5478 |
501.56 |
| Mar 09 2023 |
5478 |
501.56 |
| Mar 02 2023 |
5428 |
501.56 |
| Feb 23 2023 |
5432 |
501.56 |
| Feb 16 2023 |
5465 |
501.56 |
| Feb 09 2023 |
5485 |
501.56 |
| Feb 02 2023 |
5510 |
501.56 |
| Jan 26 2023 |
5507 |
501.56 |
| Jan 19 2023 |
5520 |
501.56 |
| Jan 12 2023 |
5420 |
501.56 |
| Jan 05 2023 |
5885 |
501.56 |
| Dec 29 2022 |
5880 |
501.56 |
| Dec 22 2022 |
11427 |
531.9 |
| Dec 15 2022 |
11398 |
531.9 |
| Dec 08 2022 |
11328 |
531.9 |
| Dec 01 2022 |
11202 |
531.9 |
| Nov 24 2022 |
11190 |
531.9 |
| Nov 17 2022 |
11322 |
545.95 |
| Nov 10 2022 |
11160 |
545.95 |
| Nov 03 2022 |
10821 |
545.95 |
| Oct 27 2022 |
10231 |
545.95 |
| Oct 20 2022 |
9856 |
545.95 |
| Oct 13 2022 |
9685 |
545.95 |
| Oct 06 2022 |
9264 |
545.95 |
| Sep 29 2022 |
9010 |
545.95 |
| Sep 22 2022 |
8905 |
545.95 |
| Sep 15 2022 |
8795 |
545.95 |
| Sep 08 2022 |
8768 |
545.95 |
| Sep 01 2022 |
8762 |
545.95 |
| Aug 25 2022 |
8749 |
545.95 |
| Aug 18 2022 |
8749 |
545.95 |
| Aug 11 2022 |
8760 |
545.95 |
| Aug 04 2022 |
8731 |
545.95 |
| Jul 28 2022 |
8731 |
545.95 |
| Jul 21 2022 |
8731 |
545.95 |
| Jul 14 2022 |
8731 |
545.95 |
| Jul 07 2022 |
8731 |
545.95 |
| Jun 30 2022 |
8731 |
545.95 |
| Jun 23 2022 |
8706 |
545.95 |
| Jun 16 2022 |
8706 |
545.95 |
| Jun 09 2022 |
8714 |
545.95 |
| Jun 02 2022 |
8714 |
545.95 |
| May 26 2022 |
8713 |
545.95 |
| May 19 2022 |
8713 |
545.95 |
| May 12 2022 |
8713 |
545.95 |
| May 05 2022 |
8713 |
545.95 |
| Apr 28 2022 |
8696 |
545.95 |
| Apr 21 2022 |
8696 |
545.95 |
| Apr 14 2022 |
8696 |
545.95 |
| Apr 07 2022 |
8696 |
545.95 |
| Mar 31 2022 |
8696 |
545.95 |
| Mar 24 2022 |
8696 |
545.95 |
| Mar 17 2022 |
8685 |
545.95 |
| Mar 10 2022 |
8685 |
545.95 |
| Mar 03 2022 |
8685 |
545.95 |
| Feb 24 2022 |
8669 |
545.95 |
| Feb 17 2022 |
8674 |
545.95 |
| Feb 10 2022 |
8677 |
545.95 |
| Feb 03 2022 |
8691 |
545.95 |
| Jan 27 2022 |
8689 |
545.95 |
| Jan 20 2022 |
8562 |
545.95 |
| Jan 13 2022 |
8593 |
545.95 |
| Jan 06 2022 |
8741 |
545.95 |
| Dec 30 2021 |
8771 |
545.95 |
| Dec 23 2021 |
8788 |
545.95 |
| Dec 16 2021 |
8770 |
545.95 |
| Dec 09 2021 |
8194 |
518.65 |
| Dec 02 2021 |
8165 |
512.66 |
| Nov 25 2021 |
7842 |
498.37 |
| Nov 18 2021 |
8074 |
507.26 |
| Nov 11 2021 |
8092 |
507.26 |
| Nov 04 2021 |
8279 |
507.26 |
| Oct 28 2021 |
8431 |
500.82 |
| Oct 21 2021 |
8494 |
500.82 |
| Oct 14 2021 |
8671 |
500.82 |
| Oct 07 2021 |
8577 |
498.34 |
| Sep 30 2021 |
8553 |
491.87 |
| Sep 23 2021 |
8745 |
491.87 |
| Sep 16 2021 |
8977 |
491.87 |
| Sep 09 2021 |
9116 |
491.87 |
| Sep 02 2021 |
9290 |
491.87 |
| Aug 26 2021 |
9305 |
491.87 |
| Aug 19 2021 |
9326 |
491.87 |
| Aug 12 2021 |
9350 |
491.87 |
| Aug 05 2021 |
9365 |
491.87 |
| Jul 29 2021 |
9371 |
491.87 |
| Jun 03 2021 |
9747 |
491.87 |
| Dec 11 2020 |
4793 |
435.29 |
| Dec 04 2020 |
7323 |
480.77 |
| Nov 27 2020 |
7458 |
484.29 |
| Nov 20 2020 |
8942 |
484.29 |
| Nov 13 2020 |
9889 |
484.29 |
| Nov 06 2020 |
10704 |
484.29 |
| Oct 30 2020 |
12529 |
500.82 |
| Oct 23 2020 |
13475 |
500.82 |
| Oct 16 2020 |
14241 |
500.82 |
| Oct 09 2020 |
14783 |
498.34 |
| Oct 02 2020 |
14850 |
491.87 |
| Sep 25 2020 |
15199 |
491.87 |
| Sep 18 2020 |
14963 |
483.59 |
| Sep 11 2020 |
15234 |
483.59 |
| Sep 04 2020 |
15164 |
479.46 |
| Aug 28 2020 |
15281 |
479.46 |
| Aug 21 2020 |
15333 |
479.46 |
| Aug 14 2020 |
15353 |
479.46 |
| Aug 07 2020 |
15477 |
479.46 |
| Jul 31 2020 |
15542 |
479.46 |
| Jul 24 2020 |
15542 |
479.46 |
| Jul 17 2020 |
15569 |
479.46 |
| Jul 10 2020 |
15602 |
479.46 |
| Jul 03 2020 |
15665 |
479.46 |
| Jun 26 2020 |
15665 |
479.46 |
| Jun 19 2020 |
15665 |
479.46 |
| Jun 12 2020 |
15676 |
479.46 |
| Jun 05 2020 |
15701 |
479.46 |
| May 29 2020 |
15727 |
479.46 |
| May 22 2020 |
15772 |
479.46 |
| May 15 2020 |
15772 |
479.46 |
| May 08 2020 |
15779 |
479.46 |
| May 01 2020 |
15788 |
479.46 |
| Apr 24 2020 |
15839 |
479.46 |
| Apr 17 2020 |
15840 |
479.46 |
| Apr 10 2020 |
15840 |
479.46 |
| Apr 03 2020 |
15840 |
479.46 |
| Mar 27 2020 |
15840 |
479.46 |
| Mar 20 2020 |
15850 |
479.46 |
| Mar 13 2020 |
15850 |
479.46 |
| Mar 06 2020 |
15850 |
479.46 |
| Feb 28 2020 |
15824 |
479.46 |
| Feb 21 2020 |
15886 |
479.46 |
| Feb 14 2020 |
15895 |
479.46 |
| Feb 07 2020 |
15917 |
479.46 |
| Jan 31 2020 |
15937 |
479.46 |
| Jan 24 2020 |
15565 |
479.46 |
| Jan 17 2020 |
15599 |
479.46 |
| Jan 10 2020 |
16263 |
479.46 |
| Jan 03 2020 |
16151 |
479.46 |
| Dec 27 2019 |
16163 |
479.46 |
| Dec 20 2019 |
16191 |
479.46 |
| Dec 13 2019 |
17552 |
493.55 |
| Dec 06 2019 |
17160 |
490.7 |
| Nov 29 2019 |
17825 |
493.59 |
| Nov 22 2019 |
17931 |
493.59 |
| Nov 15 2019 |
18120 |
493.59 |
| Nov 08 2019 |
18350 |
493.59 |
| Nov 01 2019 |
18938 |
499.05 |
| Oct 25 2019 |
18952 |
499.05 |
| Oct 18 2019 |
18551 |
499.05 |
| Oct 11 2019 |
19691 |
508.16 |
| Oct 04 2019 |
21649 |
529.53 |
| Sep 27 2019 |
21579 |
529.53 |
| Sep 20 2019 |
23572 |
556.86 |
| Sep 13 2019 |
23485 |
556.86 |
| Sep 06 2019 |
25101 |
586.14 |
| Aug 30 2019 |
25197 |
586.14 |
| Aug 23 2019 |
25222 |
586.14 |
| Aug 16 2019 |
24985 |
586.14 |
| Aug 09 2019 |
24985 |
586.14 |
| Aug 02 2019 |
24999 |
586.14 |
| Jul 26 2019 |
25017 |
586.14 |
| Jul 19 2019 |
25031 |
586.14 |
| Jul 12 2019 |
25078 |
586.14 |
| Jul 05 2019 |
25093 |
586.14 |
| Jun 28 2019 |
25147 |
586.14 |
| Jun 21 2019 |
25177 |
586.14 |
| Jun 14 2019 |
25170 |
586.14 |
| Jun 07 2019 |
25142 |
586.14 |
| May 31 2019 |
25175 |
586.14 |
| May 24 2019 |
25177 |
586.14 |
| May 17 2019 |
25222 |
586.14 |
| May 10 2019 |
25212 |
586.14 |
| May 03 2019 |
25244 |
586.14 |
| Apr 26 2019 |
25238 |
586.14 |
| Apr 19 2019 |
25241 |
586.14 |
| Apr 12 2019 |
25248 |
586.14 |
| Apr 05 2019 |
25248 |
586.14 |
| Mar 29 2019 |
25249 |
586.14 |
| Mar 22 2019 |
25233 |
586.14 |
| Mar 15 2019 |
25240 |
586.14 |
| Mar 08 2019 |
25150 |
586.14 |
| Mar 01 2019 |
25158 |
586.14 |
| Feb 22 2019 |
25152 |
586.14 |
| Feb 15 2019 |
25158 |
586.14 |
| Feb 08 2019 |
25120 |
586.14 |
| Feb 01 2019 |
25147 |
586.14 |
| Jan 25 2019 |
25163 |
586.14 |
| Jan 18 2019 |
24639 |
586.14 |
| Jan 11 2019 |
25362 |
586.14 |
| Jan 04 2019 |
25513 |
586.14 |
| Dec 28 2018 |
25431 |
586.14 |
| Dec 21 2018 |
25247 |
586.14 |
| Dec 14 2018 |
25429 |
586.14 |
| Dec 07 2018 |
27090 |
606.36 |
| Nov 30 2018 |
27651 |
608.63 |
| Nov 23 2018 |
27252 |
598.33 |
| Nov 16 2018 |
27867 |
598.33 |
| Nov 09 2018 |
28585 |
605.39 |
| Nov 02 2018 |
28918 |
606.84 |
| Oct 26 2018 |
28065 |
597.06 |
| Oct 19 2018 |
26782 |
578.63 |
