| Dec 22 2022 |
4771 |
432.44 |
| Dec 15 2022 |
4711 |
432.44 |
| Dec 08 2022 |
4730 |
432.44 |
| Dec 01 2022 |
4683 |
432.44 |
| Nov 24 2022 |
4679 |
432.44 |
| Nov 17 2022 |
4643 |
432.44 |
| Nov 10 2022 |
4633 |
432.44 |
| Nov 03 2022 |
4546 |
432.44 |
| Oct 27 2022 |
5209 |
399.76 |
| Oct 20 2022 |
5049 |
399.76 |
| Oct 13 2022 |
4691 |
392.26 |
| Oct 06 2022 |
4702 |
396.61 |
| Sep 29 2022 |
2817 |
342.73 |
| Sep 22 2022 |
2518 |
332.72 |
| Sep 15 2022 |
2396 |
328.77 |
| Sep 08 2022 |
2395 |
328.77 |
| Sep 01 2022 |
2393 |
328.77 |
| Aug 25 2022 |
2391 |
328.77 |
| Aug 18 2022 |
2389 |
328.77 |
| Aug 11 2022 |
2396 |
328.77 |
| Aug 04 2022 |
2386 |
328.77 |
| Jul 28 2022 |
2386 |
328.77 |
| Jul 21 2022 |
2386 |
328.77 |
| Jul 14 2022 |
2386 |
328.77 |
| Jul 07 2022 |
2386 |
328.77 |
| Jun 30 2022 |
2386 |
328.77 |
| Jun 23 2022 |
2378 |
328.77 |
| Jun 16 2022 |
2378 |
328.77 |
| Jun 09 2022 |
2380 |
328.77 |
| Jun 02 2022 |
2380 |
328.77 |
| May 26 2022 |
2380 |
328.77 |
| May 19 2022 |
2380 |
328.77 |
| May 12 2022 |
2380 |
328.77 |
| May 05 2022 |
2380 |
328.77 |
| Apr 28 2022 |
2377 |
328.77 |
| Apr 21 2022 |
2377 |
328.77 |
| Apr 14 2022 |
2377 |
328.77 |
| Apr 07 2022 |
2377 |
328.77 |
| Mar 31 2022 |
2377 |
328.77 |
| Mar 24 2022 |
2377 |
328.77 |
| Mar 17 2022 |
2375 |
328.77 |
| Mar 10 2022 |
2375 |
328.77 |
| Mar 03 2022 |
2375 |
328.77 |
| Feb 24 2022 |
2365 |
328.77 |
| Feb 17 2022 |
2367 |
328.77 |
| Feb 10 2022 |
2373 |
328.77 |
| Feb 03 2022 |
2381 |
328.77 |
| Jan 27 2022 |
2385 |
328.77 |
| Jan 20 2022 |
2303 |
328.77 |
| Jan 13 2022 |
2329 |
328.77 |
| Jan 06 2022 |
2425 |
328.77 |
| Dec 30 2021 |
2442 |
328.77 |
| Dec 23 2021 |
2460 |
328.77 |
| Dec 16 2021 |
2468 |
328.77 |
| Dec 09 2021 |
2479 |
328.77 |
| Dec 02 2021 |
2546 |
328.77 |
| Nov 25 2021 |
2574 |
328.77 |
| Nov 18 2021 |
2583 |
328.77 |
| Nov 11 2021 |
2569 |
328.77 |
| Nov 04 2021 |
2612 |
328.77 |
| Oct 28 2021 |
2700 |
328.77 |
| Oct 21 2021 |
2717 |
328.77 |
| Oct 14 2021 |
2736 |
328.77 |
| Oct 07 2021 |
2691 |
328.77 |
| Sep 30 2021 |
2735 |
328.77 |
| Sep 23 2021 |
2773 |
328.77 |
| Sep 16 2021 |
2825 |
328.77 |
| Sep 09 2021 |
2857 |
328.77 |
| Sep 02 2021 |
2894 |
328.77 |
| Aug 26 2021 |
2893 |
328.77 |
| Aug 19 2021 |
2896 |
328.77 |
| Aug 12 2021 |
2903 |
328.77 |
| Aug 05 2021 |
2910 |
328.77 |
| Jul 29 2021 |
2912 |
328.77 |
| Jun 03 2021 |
3300 |
328.77 |
| May 21 2021 |
1542 |
328.77 |
| May 14 2021 |
1523 |
328.77 |
| May 07 2021 |
1523 |
328.77 |
| Apr 30 2021 |
1512 |
328.77 |
| Apr 23 2021 |
1512 |
328.77 |
| Apr 16 2021 |
1512 |
328.77 |
| Apr 09 2021 |
1512 |
328.77 |
| Apr 02 2021 |
1512 |
328.77 |
| Mar 26 2021 |
1512 |
328.77 |
| Mar 19 2021 |
1503 |
328.77 |
| Mar 12 2021 |
1503 |
328.77 |
| Mar 05 2021 |
1503 |
328.77 |
| Feb 26 2021 |
1503 |
328.77 |
| Feb 19 2021 |
1484 |
328.77 |
| Feb 12 2021 |
1491 |
328.77 |
| Feb 05 2021 |
1494 |
328.77 |
| Jan 29 2021 |
1527 |
328.77 |
| Jan 22 2021 |
1514 |
328.77 |
| Jan 15 2021 |
1386 |
328.77 |
| Jan 08 2021 |
1905 |
328.77 |
| Jan 01 2021 |
1891 |
328.77 |
| Dec 25 2020 |
1944 |
328.77 |
| Dec 18 2020 |
1979 |
328.77 |
| Dec 11 2020 |
2351 |
328.77 |
| Dec 04 2020 |
2676 |
328.77 |
| Nov 27 2020 |
2587 |
328.77 |
| Nov 20 2020 |
2843 |
328.77 |
| Nov 13 2020 |
2997 |
328.77 |
| Nov 06 2020 |
3179 |
328.77 |
| Oct 30 2020 |
3496 |
332.77 |
| Oct 23 2020 |
3725 |
332.77 |
| Oct 16 2020 |
4371 |
344.66 |
| Oct 09 2020 |
4870 |
351.33 |
| Oct 02 2020 |
5734 |
364.28 |
| Sep 25 2020 |
6457 |
374.4 |
| Sep 18 2020 |
7038 |
381.07 |
| Sep 11 2020 |
7112 |
381.07 |
| Sep 04 2020 |
7199 |
381.07 |
| Aug 28 2020 |
7251 |
381.07 |
| Aug 21 2020 |
7290 |
381.07 |
| Aug 14 2020 |
7299 |
381.07 |
| Aug 07 2020 |
7371 |
381.07 |
| Jul 31 2020 |
7401 |
381.07 |
| Jul 24 2020 |
7401 |
381.07 |
| Jul 17 2020 |
7414 |
381.07 |
| Jul 10 2020 |
7437 |
381.07 |
| Jul 03 2020 |
7463 |
381.07 |
| Jun 26 2020 |
7463 |
381.07 |
| Jun 19 2020 |
7463 |
381.07 |
| Jun 12 2020 |
7466 |
381.07 |
| Jun 05 2020 |
7481 |
381.07 |
| May 29 2020 |
7491 |
381.07 |
| May 22 2020 |
7509 |
381.07 |
| May 15 2020 |
7509 |
381.07 |
| May 08 2020 |
7512 |
381.07 |
| May 01 2020 |
7513 |
381.07 |
| Apr 24 2020 |
7544 |
381.07 |
| Apr 17 2020 |
7544 |
381.07 |
| Apr 10 2020 |
7544 |
381.07 |
| Apr 03 2020 |
7544 |
381.07 |
| Mar 27 2020 |
7544 |
381.07 |
| Mar 20 2020 |
7551 |
381.07 |
| Mar 13 2020 |
7551 |
381.07 |
| Mar 06 2020 |
7551 |
381.07 |
| Feb 28 2020 |
7548 |
381.07 |
| Feb 21 2020 |
7581 |
381.07 |
| Feb 14 2020 |
7585 |
381.07 |
| Feb 07 2020 |
7592 |
381.07 |
| Jan 31 2020 |
7615 |
381.07 |
| Jan 24 2020 |
7317 |
381.07 |
| Jan 17 2020 |
7341 |
381.07 |
| Jan 10 2020 |
7802 |
381.07 |
| Jan 03 2020 |
7756 |
381.07 |
| Dec 27 2019 |
7758 |
381.07 |
| Dec 20 2019 |
7766 |
381.07 |
| Dec 13 2019 |
7785 |
381.07 |
| Dec 06 2019 |
7629 |
381.07 |
| Nov 29 2019 |
7791 |
381.07 |
| Nov 22 2019 |
7829 |
381.07 |
| Nov 15 2019 |
8136 |
384.23 |
| Nov 08 2019 |
8183 |
384.23 |
| Nov 01 2019 |
8160 |
384.23 |
| Oct 25 2019 |
8099 |
384.23 |
| Oct 18 2019 |
7921 |
384.23 |
| Oct 11 2019 |
11397 |
423.75 |
| Oct 04 2019 |
14717 |
457.04 |
| Sep 27 2019 |
14723 |
457.04 |
| Sep 20 2019 |
14505 |
457.04 |
| Sep 13 2019 |
14516 |
457.04 |
| Sep 06 2019 |
14194 |
457.04 |
| Aug 30 2019 |
14237 |
457.04 |
| Aug 23 2019 |
14262 |
457.04 |
| Aug 16 2019 |
14156 |
457.04 |
| Aug 09 2019 |
14156 |
457.04 |
| Aug 02 2019 |
14165 |
457.04 |
| Jul 26 2019 |
14168 |
457.04 |
| Jul 19 2019 |
14183 |
457.04 |
| Jul 12 2019 |
14216 |
457.04 |
| Jul 05 2019 |
14227 |
457.04 |
| Jun 28 2019 |
14256 |
457.04 |
| Jun 21 2019 |
14277 |
457.04 |
| Jun 14 2019 |
14271 |
457.04 |
| Jun 07 2019 |
14250 |
457.04 |
| May 31 2019 |
14275 |
457.04 |
| May 24 2019 |
14275 |
457.04 |
| May 17 2019 |
14304 |
457.04 |
| May 10 2019 |
14297 |
457.04 |
| May 03 2019 |
14311 |
457.04 |
| Apr 26 2019 |
14307 |
457.04 |
| Apr 19 2019 |
14306 |
457.04 |
| Apr 12 2019 |
14307 |
457.04 |
| Apr 05 2019 |
14307 |
457.04 |
| Mar 29 2019 |
14308 |
457.04 |
| Mar 22 2019 |
14300 |
457.04 |
| Mar 15 2019 |
14305 |
457.04 |
| Mar 08 2019 |
14230 |
457.04 |
| Mar 01 2019 |
14236 |
457.04 |
| Feb 22 2019 |
14233 |
457.04 |
| Feb 15 2019 |
14251 |
457.04 |
| Feb 08 2019 |
14238 |
457.04 |
| Feb 01 2019 |
14261 |
457.04 |
| Jan 25 2019 |
14266 |
457.04 |
| Jan 18 2019 |
13844 |
457.04 |
| Jan 11 2019 |
14414 |
457.04 |
| Jan 04 2019 |
14502 |
457.04 |
| Dec 28 2018 |
14501 |
457.04 |
| Dec 21 2018 |
14415 |
457.04 |
| Dec 14 2018 |
14486 |
457.04 |
| Dec 07 2018 |
14677 |
457.04 |
| Nov 30 2018 |
14909 |
457.04 |
| Nov 23 2018 |
15059 |
457.04 |
| Nov 16 2018 |
15327 |
457.04 |
| Nov 09 2018 |
15405 |
457.04 |
| Nov 02 2018 |
15446 |
457.04 |
| Oct 26 2018 |
15166 |
457.04 |
| Oct 19 2018 |
15237 |
457.04 |
