| Sep 20 2019 |
27632 |
614.25 |
| Sep 13 2019 |
27470 |
614.25 |
| Sep 06 2019 |
26926 |
614.25 |
| Aug 30 2019 |
27039 |
614.25 |
| Aug 23 2019 |
27064 |
614.25 |
| Aug 16 2019 |
26797 |
614.25 |
| Aug 09 2019 |
26797 |
614.25 |
| Aug 02 2019 |
26813 |
614.25 |
| Jul 26 2019 |
26829 |
614.25 |
| Jul 19 2019 |
26843 |
614.25 |
| Jul 12 2019 |
26892 |
614.25 |
| Jul 05 2019 |
26907 |
614.25 |
| Jun 28 2019 |
26964 |
614.25 |
| Jun 21 2019 |
26995 |
614.25 |
| Jun 14 2019 |
26986 |
614.25 |
| Jun 07 2019 |
26962 |
614.25 |
| May 31 2019 |
26998 |
614.25 |
| May 24 2019 |
27003 |
614.25 |
| May 17 2019 |
27049 |
614.25 |
| May 10 2019 |
27039 |
614.25 |
| May 03 2019 |
27068 |
614.25 |
| Apr 26 2019 |
27062 |
614.25 |
| Apr 19 2019 |
27066 |
614.25 |
| Apr 12 2019 |
27077 |
614.25 |
| Apr 05 2019 |
27077 |
614.25 |
| Mar 29 2019 |
27078 |
614.25 |
| Mar 22 2019 |
27060 |
614.25 |
| Mar 15 2019 |
27073 |
614.25 |
| Mar 08 2019 |
26975 |
614.25 |
| Mar 01 2019 |
26982 |
614.25 |
| Feb 22 2019 |
26972 |
614.25 |
| Feb 15 2019 |
26981 |
614.25 |
| Feb 08 2019 |
26939 |
614.25 |
| Feb 01 2019 |
26966 |
614.25 |
| Jan 25 2019 |
26983 |
614.25 |
| Jan 18 2019 |
26458 |
614.25 |
| Jan 11 2019 |
27196 |
614.25 |
| Jan 04 2019 |
27367 |
614.25 |
| Dec 28 2018 |
27275 |
614.25 |
| Dec 21 2018 |
27068 |
614.25 |
| Dec 14 2018 |
27266 |
614.25 |
| Dec 07 2018 |
27617 |
614.25 |
| Nov 30 2018 |
28021 |
614.25 |
| Nov 23 2018 |
28339 |
614.25 |
| Nov 16 2018 |
29007 |
614.25 |
| Nov 09 2018 |
29193 |
614.25 |
| Nov 02 2018 |
29433 |
614.25 |
| Oct 26 2018 |
29331 |
614.25 |
| Oct 19 2018 |
29535 |
614.25 |
