| Sep 20 2019 |
15291 |
464.65 |
| Sep 13 2019 |
15308 |
464.65 |
| Sep 06 2019 |
14971 |
464.65 |
| Aug 30 2019 |
15026 |
464.65 |
| Aug 23 2019 |
15046 |
464.65 |
| Aug 16 2019 |
14933 |
464.65 |
| Aug 09 2019 |
14933 |
464.65 |
| Aug 02 2019 |
14942 |
464.65 |
| Jul 26 2019 |
14946 |
464.65 |
| Jul 19 2019 |
14962 |
464.65 |
| Jul 12 2019 |
14992 |
464.65 |
| Jul 05 2019 |
15000 |
464.65 |
| Jun 28 2019 |
15031 |
464.65 |
| Jun 21 2019 |
15052 |
464.65 |
| Jun 14 2019 |
15046 |
464.65 |
| Jun 07 2019 |
15025 |
464.65 |
| May 31 2019 |
15048 |
464.65 |
| May 24 2019 |
15050 |
464.65 |
| May 17 2019 |
15080 |
464.65 |
| May 10 2019 |
15074 |
464.65 |
| May 03 2019 |
15088 |
464.65 |
| Apr 26 2019 |
15083 |
464.65 |
| Apr 19 2019 |
15084 |
464.65 |
| Apr 12 2019 |
15084 |
464.65 |
| Apr 05 2019 |
15084 |
464.65 |
| Mar 29 2019 |
15085 |
464.65 |
| Mar 22 2019 |
15075 |
464.65 |
| Mar 15 2019 |
15084 |
464.65 |
| Mar 08 2019 |
15013 |
464.65 |
| Mar 01 2019 |
15017 |
464.65 |
| Feb 22 2019 |
15011 |
464.65 |
| Feb 15 2019 |
15027 |
464.65 |
| Feb 08 2019 |
15005 |
464.65 |
| Feb 01 2019 |
15028 |
464.65 |
| Jan 25 2019 |
15036 |
464.65 |
| Jan 18 2019 |
14591 |
464.65 |
| Jan 11 2019 |
15177 |
464.65 |
| Jan 04 2019 |
15274 |
464.65 |
| Dec 28 2018 |
15263 |
464.65 |
| Dec 21 2018 |
15167 |
464.65 |
| Dec 14 2018 |
15237 |
464.65 |
| Dec 07 2018 |
15432 |
464.65 |
| Nov 30 2018 |
15662 |
464.65 |
| Nov 23 2018 |
15825 |
464.65 |
| Nov 16 2018 |
16117 |
464.65 |
| Nov 09 2018 |
16199 |
464.65 |
| Nov 02 2018 |
16249 |
464.65 |
| Oct 26 2018 |
16015 |
464.65 |
| Oct 19 2018 |
16047 |
464.65 |
