| Sep 20 2019 |
21568 |
533.25 |
| Sep 13 2019 |
23702 |
559.67 |
| Sep 06 2019 |
23233 |
559.67 |
| Aug 30 2019 |
23310 |
559.67 |
| Aug 23 2019 |
23331 |
559.67 |
| Aug 16 2019 |
23127 |
559.67 |
| Aug 09 2019 |
23127 |
559.67 |
| Aug 02 2019 |
23139 |
559.67 |
| Jul 26 2019 |
23153 |
559.67 |
| Jul 19 2019 |
23168 |
559.67 |
| Jul 12 2019 |
23212 |
559.67 |
| Jul 05 2019 |
23227 |
559.67 |
| Jun 28 2019 |
23280 |
559.67 |
| Jun 21 2019 |
23310 |
559.67 |
| Jun 14 2019 |
23305 |
559.67 |
| Jun 07 2019 |
23283 |
559.67 |
| May 31 2019 |
23319 |
559.67 |
| May 24 2019 |
23322 |
559.67 |
| May 17 2019 |
23361 |
559.67 |
| May 10 2019 |
23350 |
559.67 |
| May 03 2019 |
23373 |
559.67 |
| Apr 26 2019 |
23368 |
559.67 |
| Apr 19 2019 |
23368 |
559.67 |
| Apr 12 2019 |
23378 |
559.67 |
| Apr 05 2019 |
23378 |
559.67 |
| Mar 29 2019 |
23379 |
559.67 |
| Mar 22 2019 |
23363 |
559.67 |
| Mar 15 2019 |
23372 |
559.67 |
| Mar 08 2019 |
23287 |
559.67 |
| Mar 01 2019 |
23293 |
559.67 |
| Feb 22 2019 |
23286 |
559.67 |
| Feb 15 2019 |
23285 |
559.67 |
| Feb 08 2019 |
23250 |
559.67 |
| Feb 01 2019 |
23277 |
559.67 |
| Jan 25 2019 |
23292 |
559.67 |
| Jan 18 2019 |
22781 |
559.67 |
| Jan 11 2019 |
23489 |
559.67 |
| Jan 04 2019 |
23630 |
559.67 |
| Dec 28 2018 |
23556 |
559.67 |
| Dec 21 2018 |
23390 |
559.67 |
| Dec 14 2018 |
23553 |
559.67 |
| Dec 07 2018 |
23826 |
559.67 |
| Nov 30 2018 |
24133 |
559.67 |
| Nov 23 2018 |
24404 |
559.67 |
| Nov 16 2018 |
24899 |
559.67 |
| Nov 09 2018 |
25066 |
559.67 |
| Nov 02 2018 |
25217 |
559.67 |
| Oct 26 2018 |
25008 |
559.67 |
| Oct 19 2018 |
25182 |
559.67 |
