| Sep 30 2021 |
10332 |
579.68 |
| Sep 23 2021 |
9948 |
579.68 |
| Sep 16 2021 |
9750 |
579.68 |
| Sep 09 2021 |
9614 |
579.68 |
| Sep 02 2021 |
9678 |
579.68 |
| Aug 26 2021 |
9544 |
579.68 |
| Aug 19 2021 |
9566 |
579.68 |
| Aug 12 2021 |
9555 |
579.68 |
| Aug 05 2021 |
9660 |
579.68 |
| Jul 29 2021 |
9733 |
579.68 |
| Jun 03 2021 |
9805 |
579.68 |
| Oct 02 2020 |
20475 |
579.68 |
| Sep 25 2020 |
21008 |
579.68 |
| Sep 18 2020 |
21624 |
579.68 |
| Sep 11 2020 |
22059 |
579.68 |
| Sep 04 2020 |
22518 |
579.68 |
| Aug 28 2020 |
22740 |
579.68 |
| Aug 21 2020 |
22807 |
579.68 |
| Aug 14 2020 |
22836 |
579.68 |
| Aug 07 2020 |
23003 |
579.68 |
| Jul 31 2020 |
23109 |
579.68 |
| Jul 24 2020 |
23109 |
579.68 |
| Jul 17 2020 |
23139 |
579.68 |
| Jul 10 2020 |
23180 |
579.68 |
| Jul 03 2020 |
23273 |
579.68 |
| Jun 26 2020 |
23273 |
579.68 |
| Jun 19 2020 |
23273 |
579.68 |
| Jun 12 2020 |
23284 |
579.68 |
| Jun 05 2020 |
23327 |
579.68 |
| May 29 2020 |
23362 |
579.68 |
| May 22 2020 |
23415 |
579.68 |
| May 15 2020 |
23415 |
579.68 |
| May 08 2020 |
23433 |
579.68 |
| May 01 2020 |
23442 |
579.68 |
| Apr 24 2020 |
23510 |
579.68 |
| Apr 17 2020 |
23511 |
579.68 |
| Apr 10 2020 |
23511 |
579.68 |
| Apr 03 2020 |
23511 |
579.68 |
| Mar 27 2020 |
23511 |
579.68 |
| Mar 20 2020 |
23528 |
579.68 |
| Mar 13 2020 |
23528 |
579.68 |
| Mar 06 2020 |
23528 |
579.68 |
| Feb 28 2020 |
23512 |
579.68 |
| Feb 21 2020 |
23577 |
579.68 |
| Feb 14 2020 |
23586 |
579.68 |
| Feb 07 2020 |
23612 |
579.68 |
| Jan 31 2020 |
23633 |
579.68 |
| Jan 24 2020 |
23207 |
579.68 |
| Jan 17 2020 |
23275 |
579.68 |
| Jan 10 2020 |
24032 |
579.68 |
| Jan 03 2020 |
23869 |
579.68 |
| Dec 27 2019 |
23886 |
579.68 |
| Dec 20 2019 |
23930 |
579.68 |
| Dec 13 2019 |
24049 |
579.68 |
| Dec 06 2019 |
23966 |
579.68 |
| Nov 29 2019 |
24538 |
579.68 |
| Nov 22 2019 |
24711 |
579.68 |
| Nov 15 2019 |
24959 |
579.68 |
| Nov 08 2019 |
25405 |
579.68 |
| Nov 01 2019 |
25595 |
579.68 |
| Oct 25 2019 |
25724 |
579.68 |
| Oct 18 2019 |
25249 |
579.68 |
| Oct 11 2019 |
25640 |
579.68 |
| Sep 06 2019 |
28122 |
634.5 |
| Aug 30 2019 |
26340 |
603.45 |
| Aug 23 2019 |
26359 |
603.45 |
| Aug 16 2019 |
26103 |
603.45 |
| Aug 09 2019 |
26103 |
603.45 |
| Aug 02 2019 |
26117 |
603.45 |
| Jul 26 2019 |
26133 |
603.45 |
| Jul 19 2019 |
26147 |
603.45 |
| Jul 12 2019 |
26194 |
603.45 |
| Jul 05 2019 |
26208 |
603.45 |
| Jun 28 2019 |
26264 |
603.45 |
| Jun 21 2019 |
26295 |
603.45 |
| Jun 14 2019 |
26286 |
603.45 |
| Jun 07 2019 |
26262 |
603.45 |
| May 31 2019 |
26300 |
603.45 |
| May 24 2019 |
26307 |
603.45 |
| May 17 2019 |
26350 |
603.45 |
| May 10 2019 |
26340 |
603.45 |
| May 03 2019 |
26370 |
603.45 |
| Apr 26 2019 |
26365 |
603.45 |
| Apr 19 2019 |
26369 |
603.45 |
| Apr 12 2019 |
26379 |
603.45 |
| Apr 05 2019 |
26379 |
603.45 |
| Mar 29 2019 |
26380 |
603.45 |
| Mar 22 2019 |
26364 |
603.45 |
| Mar 15 2019 |
26377 |
603.45 |
| Mar 08 2019 |
26284 |
603.45 |
| Mar 01 2019 |
26289 |
603.45 |
| Feb 22 2019 |
26281 |
603.45 |
| Feb 15 2019 |
26288 |
603.45 |
| Feb 08 2019 |
26247 |
603.45 |
| Feb 01 2019 |
26274 |
603.45 |
| Jan 25 2019 |
26291 |
603.45 |
| Jan 18 2019 |
25767 |
603.45 |
| Jan 11 2019 |
26501 |
603.45 |
| Jan 04 2019 |
26670 |
603.45 |
| Dec 28 2018 |
26581 |
603.45 |
| Dec 21 2018 |
26382 |
603.45 |
| Dec 14 2018 |
26584 |
603.45 |
| Dec 07 2018 |
26927 |
603.45 |
| Nov 30 2018 |
27310 |
603.45 |
| Nov 23 2018 |
27641 |
603.45 |
| Nov 16 2018 |
28274 |
603.45 |
| Nov 09 2018 |
28467 |
603.45 |
| Nov 02 2018 |
28699 |
603.45 |
| Oct 26 2018 |
28588 |
603.45 |
| Oct 19 2018 |
28776 |
603.45 |
