| May 01 2024 |
2079 |
359.07 |
| Apr 25 2024 |
2080 |
359.07 |
| Apr 18 2024 |
2080 |
359.07 |
| Apr 11 2024 |
2080 |
359.07 |
| Apr 04 2024 |
2080 |
359.07 |
| Mar 28 2024 |
2080 |
359.07 |
| Mar 21 2024 |
2080 |
359.07 |
| Mar 14 2024 |
2080 |
359.07 |
| Mar 07 2024 |
2080 |
359.07 |
| Feb 29 2024 |
2080 |
359.07 |
| Feb 22 2024 |
2082 |
359.07 |
| Feb 15 2024 |
2083 |
359.07 |
| Feb 08 2024 |
2084 |
359.07 |
| Feb 01 2024 |
2087 |
359.07 |
| Jan 25 2024 |
2083 |
359.07 |
| Jan 18 2024 |
2102 |
359.07 |
| Jan 11 2024 |
2128 |
359.07 |
| Jan 04 2024 |
2130 |
359.07 |
| Dec 28 2023 |
2123 |
359.07 |
| Dec 21 2023 |
2113 |
359.07 |
| Dec 14 2023 |
2127 |
359.07 |
| Dec 07 2023 |
2122 |
359.07 |
| Oct 12 2023 |
2649 |
384.76 |
| Oct 05 2023 |
2582 |
384.76 |
| Sep 28 2023 |
2923 |
401.09 |
| Sep 21 2023 |
2867 |
401.09 |
| Sep 14 2023 |
2813 |
401.09 |
| Sep 07 2023 |
2731 |
401.09 |
| Aug 31 2023 |
2690 |
401.09 |
| Aug 24 2023 |
2640 |
401.09 |
| Aug 17 2023 |
2665 |
401.09 |
| Aug 10 2023 |
2668 |
401.09 |
| Aug 03 2023 |
2667 |
401.09 |
| Jul 27 2023 |
2655 |
401.09 |
| Jul 20 2023 |
2682 |
401.09 |
| Jul 13 2023 |
2682 |
401.09 |
| Jul 06 2023 |
2677 |
401.09 |
| Jun 29 2023 |
2666 |
401.09 |
| Jun 22 2023 |
2666 |
401.09 |
| Jun 15 2023 |
2666 |
401.09 |
| Jun 08 2023 |
2672 |
401.09 |
| Jun 01 2023 |
2648 |
401.09 |
| May 25 2023 |
2619 |
401.09 |
| May 18 2023 |
2619 |
401.09 |
| May 11 2023 |
2619 |
401.09 |
| May 04 2023 |
2608 |
401.09 |
| Apr 27 2023 |
2609 |
401.09 |
| Apr 20 2023 |
2609 |
401.09 |
| Apr 13 2023 |
2609 |
401.09 |
| Apr 06 2023 |
2611 |
401.09 |
| Mar 30 2023 |
2642 |
401.09 |
| Mar 23 2023 |
2642 |
401.09 |
| Mar 16 2023 |
2642 |
401.09 |
| Mar 09 2023 |
2642 |
401.09 |
| Mar 02 2023 |
2610 |
401.09 |
| Feb 23 2023 |
2611 |
401.09 |
| Feb 16 2023 |
2624 |
401.09 |
| Feb 09 2023 |
2636 |
401.09 |
| Feb 02 2023 |
2657 |
401.09 |
| Jan 26 2023 |
2653 |
401.09 |
| Jan 19 2023 |
2671 |
401.09 |
| Jan 12 2023 |
2586 |
401.09 |
| Jan 05 2023 |
2953 |
401.09 |
| Dec 29 2022 |
2948 |
401.09 |
| Dec 22 2022 |
6198 |
401.15 |
| Dec 15 2022 |
6178 |
401.15 |
| Dec 08 2022 |
6148 |
401.15 |
| Dec 01 2022 |
6064 |
401.15 |
| Nov 24 2022 |
6071 |
401.15 |
| Nov 17 2022 |
5947 |
401.15 |
| Nov 10 2022 |
5844 |
401.15 |
| Nov 03 2022 |
5670 |
401.15 |
| Oct 27 2022 |
5258 |
401.15 |
| Oct 20 2022 |
5097 |
401.15 |
| Oct 13 2022 |
5544 |
414.7 |
| Oct 06 2022 |
5367 |
414.7 |
| Sep 29 2022 |
5193 |
414.02 |
| Sep 22 2022 |
5157 |
414.02 |
| Sep 15 2022 |
5079 |
414.02 |
| Sep 08 2022 |
5083 |
414.02 |
| Sep 01 2022 |
5080 |
414.02 |
| Aug 25 2022 |
5073 |
414.02 |
| Aug 18 2022 |
5071 |
414.02 |
| Aug 11 2022 |
5081 |
414.02 |
| Aug 04 2022 |
5064 |
414.02 |
| Jul 28 2022 |
5064 |
414.02 |
| Jul 21 2022 |
5064 |
414.02 |
| Jul 14 2022 |
5064 |
414.02 |
| Jul 07 2022 |
5064 |
414.02 |
| Jun 30 2022 |
5064 |
414.02 |
| Jun 23 2022 |
5048 |
414.02 |
| Jun 16 2022 |
5048 |
414.02 |
| Jun 09 2022 |
5052 |
414.02 |
| Jun 02 2022 |
5052 |
414.02 |
| May 26 2022 |
5052 |
414.02 |
| May 19 2022 |
5052 |
414.02 |
| May 12 2022 |
5052 |
414.02 |
| May 05 2022 |
5052 |
414.02 |
| Apr 28 2022 |
5044 |
414.02 |
| Apr 21 2022 |
5044 |
414.02 |
| Apr 14 2022 |
5044 |
414.02 |
| Apr 07 2022 |
5044 |
414.02 |
| Mar 31 2022 |
5044 |
414.02 |
| Mar 24 2022 |
5044 |
414.02 |
| Mar 17 2022 |
5038 |
414.02 |
| Mar 10 2022 |
5038 |
414.02 |
| Mar 03 2022 |
5038 |
414.02 |
| Feb 24 2022 |
5033 |
414.02 |
| Feb 17 2022 |
5040 |
414.02 |
| Feb 10 2022 |
5046 |
414.02 |
| Feb 03 2022 |
5054 |
414.02 |
| Jan 27 2022 |
5056 |
414.02 |
| Jan 20 2022 |
4949 |
414.02 |
| Jan 13 2022 |
4980 |
414.02 |
| Jan 06 2022 |
5115 |
414.02 |
| Dec 30 2021 |
5142 |
414.02 |
| Dec 23 2021 |
5161 |
414.02 |
| Dec 16 2021 |
5164 |
414.02 |
| Dec 09 2021 |
5199 |
414.02 |
| Dec 02 2021 |
5722 |
425.87 |
| Nov 25 2021 |
5750 |
425.87 |
| Nov 18 2021 |
4740 |
429.62 |
| Nov 11 2021 |
5788 |
452.51 |
| Sep 20 2019 |
19833 |
513 |
| Sep 13 2019 |
22465 |
543.79 |
| Sep 06 2019 |
20740 |
529.02 |
| Aug 30 2019 |
20406 |
523.67 |
| Aug 23 2019 |
20435 |
523.67 |
| Aug 16 2019 |
20255 |
523.67 |
| Aug 09 2019 |
20255 |
523.67 |
| Aug 02 2019 |
20266 |
523.67 |
| Jul 26 2019 |
20276 |
523.67 |
| Jul 19 2019 |
20293 |
523.67 |
| Jul 12 2019 |
20337 |
523.67 |
| Jul 05 2019 |
20349 |
523.67 |
| Jun 28 2019 |
20396 |
523.67 |
| Jun 21 2019 |
20424 |
523.67 |
| Jun 14 2019 |
20421 |
523.67 |
| Jun 07 2019 |
20400 |
523.67 |
| May 31 2019 |
20434 |
523.67 |
| May 24 2019 |
20445 |
523.67 |
| May 17 2019 |
20482 |
523.67 |
| May 10 2019 |
20474 |
523.67 |
| May 03 2019 |
20488 |
523.67 |
| Apr 26 2019 |
20484 |
523.67 |
| Apr 19 2019 |
20483 |
523.67 |
| Apr 12 2019 |
20491 |
523.67 |
| Apr 05 2019 |
20491 |
523.67 |
| Mar 29 2019 |
20492 |
523.67 |
| Mar 22 2019 |
20478 |
523.67 |
| Mar 15 2019 |
20484 |
523.67 |
| Mar 08 2019 |
20403 |
523.67 |
| Mar 01 2019 |
20406 |
523.67 |
| Feb 22 2019 |
20398 |
523.67 |
| Feb 15 2019 |
20405 |
523.67 |
| Feb 08 2019 |
20374 |
523.67 |
| Feb 01 2019 |
20402 |
523.67 |
| Jan 25 2019 |
20413 |
523.67 |
| Jan 18 2019 |
19921 |
523.67 |
| Jan 11 2019 |
20587 |
523.67 |
| Jan 04 2019 |
20709 |
523.67 |
| Dec 28 2018 |
20662 |
523.67 |
| Dec 21 2018 |
20529 |
523.67 |
| Dec 14 2018 |
20666 |
523.67 |
| Dec 07 2018 |
20859 |
523.67 |
| Nov 30 2018 |
21144 |
523.67 |
| Nov 23 2018 |
21371 |
523.67 |
| Nov 16 2018 |
21812 |
523.67 |
| Nov 09 2018 |
21948 |
523.67 |
| Nov 02 2018 |
22095 |
523.67 |
| Oct 26 2018 |
21877 |
523.67 |
| Oct 19 2018 |
22002 |
523.67 |
