| Sep 14 2023 |
5095 |
475.28 |
| Sep 07 2023 |
4917 |
475.28 |
| Aug 31 2023 |
3862 |
442.83 |
| Aug 24 2023 |
3797 |
442.83 |
| Aug 17 2023 |
3831 |
442.83 |
| Aug 10 2023 |
3832 |
442.83 |
| Aug 03 2023 |
3835 |
442.83 |
| Jul 27 2023 |
3821 |
442.83 |
| Jul 20 2023 |
3846 |
442.83 |
| Jul 13 2023 |
3846 |
442.83 |
| Jul 06 2023 |
3842 |
442.83 |
| Jun 29 2023 |
3827 |
442.83 |
| Jun 22 2023 |
3827 |
442.83 |
| Jun 15 2023 |
3827 |
442.83 |
| Jun 08 2023 |
3833 |
442.83 |
| Jun 01 2023 |
3800 |
442.83 |
| May 25 2023 |
3763 |
442.83 |
| May 18 2023 |
3762 |
442.83 |
| May 11 2023 |
3762 |
442.83 |
| May 04 2023 |
3741 |
442.83 |
| Apr 27 2023 |
3739 |
442.83 |
| Apr 20 2023 |
3739 |
442.83 |
| Apr 13 2023 |
3739 |
442.83 |
| Apr 06 2023 |
3745 |
442.83 |
| Mar 30 2023 |
3782 |
442.83 |
| Mar 23 2023 |
3782 |
442.83 |
| Mar 16 2023 |
3782 |
442.83 |
| Mar 09 2023 |
3782 |
442.83 |
| Mar 02 2023 |
3744 |
442.83 |
| Feb 23 2023 |
3747 |
442.83 |
| Feb 16 2023 |
3764 |
442.83 |
| Feb 09 2023 |
3771 |
442.83 |
| Feb 02 2023 |
3798 |
442.83 |
| Jan 26 2023 |
3792 |
442.83 |
| Jan 19 2023 |
3807 |
442.83 |
| Jan 12 2023 |
3724 |
442.83 |
| Jan 05 2023 |
4154 |
442.83 |
| Dec 29 2022 |
4143 |
442.83 |
| Dec 22 2022 |
7858 |
435.71 |
| Dec 15 2022 |
7835 |
435.71 |
| Dec 08 2022 |
7783 |
435.71 |
| Dec 01 2022 |
7691 |
435.71 |
| Nov 24 2022 |
7677 |
435.71 |
| Nov 17 2022 |
7521 |
435.71 |
| Nov 10 2022 |
7396 |
435.71 |
| Nov 03 2022 |
7164 |
435.71 |
| Oct 27 2022 |
6681 |
435.71 |
| Oct 20 2022 |
6464 |
435.71 |
| Oct 13 2022 |
6375 |
435.71 |
| Oct 06 2022 |
5982 |
430.96 |
| Sep 29 2022 |
5816 |
430.96 |
| Sep 22 2022 |
5765 |
430.96 |
| Sep 15 2022 |
5675 |
430.96 |
| Sep 08 2022 |
5670 |
430.96 |
| Sep 01 2022 |
5668 |
430.96 |
| Aug 25 2022 |
5662 |
430.96 |
| Aug 18 2022 |
5661 |
430.96 |
| Aug 11 2022 |
5674 |
430.96 |
| Aug 04 2022 |
5658 |
430.96 |
| Jul 28 2022 |
5658 |
430.96 |
| Jul 21 2022 |
5658 |
430.96 |
| Jul 14 2022 |
5658 |
430.96 |
| Jul 07 2022 |
5658 |
430.96 |
| Jun 30 2022 |
5658 |
430.96 |
| Jun 23 2022 |
5639 |
430.96 |
| Jun 16 2022 |
5639 |
430.96 |
| Jun 09 2022 |
5644 |
430.96 |
| Jun 02 2022 |
5644 |
430.96 |
| May 26 2022 |
5643 |
430.96 |
| May 19 2022 |
5643 |
430.96 |
| May 12 2022 |
5643 |
430.96 |
| May 05 2022 |
5643 |
430.96 |
| Apr 28 2022 |
5636 |
430.96 |
| Apr 21 2022 |
5636 |
430.96 |
| Apr 14 2022 |
5636 |
430.96 |
| Apr 07 2022 |
5636 |
430.96 |
| Mar 31 2022 |
5636 |
430.96 |
| Mar 24 2022 |
5636 |
430.96 |
| Mar 17 2022 |
5630 |
430.96 |
| Mar 10 2022 |
5630 |
430.96 |
| Mar 03 2022 |
5630 |
430.96 |
| Feb 24 2022 |
5618 |
430.96 |
| Feb 17 2022 |
5625 |
430.96 |
| Feb 10 2022 |
5629 |
430.96 |
| Feb 03 2022 |
5638 |
430.96 |
| Jan 27 2022 |
5641 |
430.96 |
| Jan 20 2022 |
5536 |
430.96 |
| Jan 13 2022 |
5567 |
430.96 |
| Jan 06 2022 |
5706 |
430.96 |
| Dec 30 2021 |
5735 |
430.96 |
| Dec 23 2021 |
5753 |
430.96 |
| Dec 16 2021 |
5754 |
430.96 |
| Dec 09 2021 |
5798 |
430.96 |
| Dec 02 2021 |
5901 |
430.96 |
| Nov 25 2021 |
5917 |
430.96 |
| Nov 18 2021 |
5965 |
430.96 |
| Nov 11 2021 |
5963 |
430.96 |
| Nov 04 2021 |
6078 |
430.96 |
| Oct 28 2021 |
6310 |
430.96 |
| Oct 21 2021 |
6304 |
430.96 |
| Oct 14 2021 |
6391 |
430.96 |
| Oct 07 2021 |
6699 |
476.36 |
| Sep 23 2021 |
6447 |
478.42 |
| Sep 16 2021 |
6318 |
478.42 |
| Sep 09 2021 |
6227 |
478.42 |
| Sep 02 2021 |
6259 |
478.42 |
| Aug 26 2021 |
6179 |
478.42 |
| Aug 19 2021 |
6185 |
478.42 |
| Aug 12 2021 |
6175 |
478.42 |
| Aug 05 2021 |
6262 |
478.42 |
| Jul 29 2021 |
6306 |
478.42 |
| Jun 03 2021 |
6401 |
478.42 |
| Sep 18 2020 |
14523 |
478.42 |
| Sep 11 2020 |
14780 |
478.42 |
| Sep 04 2020 |
15056 |
478.42 |
| Aug 28 2020 |
15171 |
478.42 |
| Aug 21 2020 |
15222 |
478.42 |
| Aug 14 2020 |
15242 |
478.42 |
| Aug 07 2020 |
15366 |
478.42 |
| Jul 31 2020 |
15431 |
478.42 |
| Jul 24 2020 |
15431 |
478.42 |
| Jul 17 2020 |
15458 |
478.42 |
| Jul 10 2020 |
15491 |
478.42 |
| Jul 03 2020 |
15553 |
478.42 |
| Jun 26 2020 |
15553 |
478.42 |
| Jun 19 2020 |
15553 |
478.42 |
| Jun 12 2020 |
15564 |
478.42 |
| Jun 05 2020 |
15588 |
478.42 |
| May 29 2020 |
15614 |
478.42 |
| May 22 2020 |
15659 |
478.42 |
| May 15 2020 |
15659 |
478.42 |
| May 08 2020 |
15665 |
478.42 |
| May 01 2020 |
15674 |
478.42 |
| Apr 24 2020 |
15725 |
478.42 |
| Apr 17 2020 |
15726 |
478.42 |
| Apr 10 2020 |
15726 |
478.42 |
| Apr 03 2020 |
15726 |
478.42 |
| Mar 27 2020 |
15726 |
478.42 |
| Mar 20 2020 |
15736 |
478.42 |
| Mar 13 2020 |
15736 |
478.42 |
| Mar 06 2020 |
15736 |
478.42 |
| Feb 28 2020 |
15710 |
478.42 |
| Feb 21 2020 |
15771 |
478.42 |
| Feb 14 2020 |
15780 |
478.42 |
| Feb 07 2020 |
15803 |
478.42 |
| Jan 31 2020 |
15823 |
478.42 |
| Jan 24 2020 |
15451 |
478.42 |
| Jan 17 2020 |
15486 |
478.42 |
| Jan 10 2020 |
16144 |
478.42 |
| Jan 03 2020 |
16033 |
478.42 |
| Dec 27 2019 |
16046 |
478.42 |
| Dec 20 2019 |
16076 |
478.42 |
| Dec 13 2019 |
16141 |
478.42 |
| Dec 06 2019 |
16016 |
478.42 |
| Nov 29 2019 |
16385 |
478.42 |
| Nov 22 2019 |
16446 |
478.42 |
| Nov 15 2019 |
16616 |
478.42 |
| Nov 08 2019 |
16830 |
478.42 |
| Nov 01 2019 |
16916 |
478.42 |
| Oct 25 2019 |
16925 |
478.42 |
| Oct 18 2019 |
16583 |
478.42 |
| Oct 11 2019 |
16821 |
478.42 |
| Oct 04 2019 |
16932 |
478.42 |
| Sep 06 2019 |
14404 |
459 |
| Aug 30 2019 |
14446 |
459 |
| Aug 23 2019 |
14469 |
459 |
| Aug 16 2019 |
14363 |
459 |
| Aug 09 2019 |
14364 |
459 |
| Aug 02 2019 |
14372 |
459 |
| Jul 26 2019 |
14376 |
459 |
| Jul 19 2019 |
14391 |
459 |
| Jul 12 2019 |
14422 |
459 |
| Jul 05 2019 |
14434 |
459 |
| Jun 28 2019 |
14462 |
459 |
| Jun 21 2019 |
14484 |
459 |
| Jun 14 2019 |
14478 |
459 |
| Jun 07 2019 |
14457 |
459 |
| May 31 2019 |
14482 |
459 |
| May 24 2019 |
14483 |
459 |
| May 17 2019 |
14512 |
459 |
| May 10 2019 |
14506 |
459 |
| May 03 2019 |
14519 |
459 |
| Apr 26 2019 |
14514 |
459 |
| Apr 19 2019 |
14513 |
459 |
| Apr 12 2019 |
14514 |
459 |
| Apr 05 2019 |
14513 |
459 |
| Mar 29 2019 |
14514 |
459 |
| Mar 22 2019 |
14505 |
459 |
| Mar 15 2019 |
14511 |
459 |
| Mar 08 2019 |
14438 |
459 |
| Mar 01 2019 |
14445 |
459 |
| Feb 22 2019 |
14439 |
459 |
| Feb 15 2019 |
14455 |
459 |
| Feb 08 2019 |
14439 |
459 |
| Feb 01 2019 |
14461 |
459 |
| Jan 25 2019 |
14469 |
459 |
| Jan 18 2019 |
14047 |
459 |
| Jan 11 2019 |
14617 |
459 |
| Jan 04 2019 |
14712 |
459 |
| Dec 28 2018 |
14710 |
459 |
| Dec 21 2018 |
14617 |
459 |
| Dec 14 2018 |
14683 |
459 |
| Dec 07 2018 |
14864 |
459 |
| Nov 30 2018 |
15088 |
459 |
| Nov 23 2018 |
15241 |
459 |
| Nov 16 2018 |
15516 |
459 |
| Nov 09 2018 |
15588 |
459 |
| Nov 02 2018 |
15652 |
459 |
| Oct 26 2018 |
15367 |
459 |
| Oct 19 2018 |
15426 |
459 |
