| Oct 11 2019 |
3762 |
313.9 |
| Oct 04 2019 |
3829 |
313.9 |
| Sep 27 2019 |
3835 |
313.9 |
| Sep 20 2019 |
3776 |
313.9 |
| Sep 13 2019 |
3805 |
313.9 |
| Sep 06 2019 |
3678 |
313.9 |
| Aug 30 2019 |
3713 |
313.9 |
| Aug 23 2019 |
3727 |
313.9 |
| Aug 16 2019 |
3700 |
313.9 |
| Aug 09 2019 |
3700 |
313.9 |
| Aug 02 2019 |
3700 |
313.9 |
| Jul 26 2019 |
3699 |
313.9 |
| Jul 19 2019 |
3702 |
313.9 |
| Jul 12 2019 |
3717 |
313.9 |
| Jul 05 2019 |
3721 |
313.9 |
| Jun 28 2019 |
3719 |
313.9 |
| Jun 21 2019 |
3720 |
313.9 |
| Jun 14 2019 |
3711 |
313.9 |
| Jun 07 2019 |
3716 |
313.9 |
| May 31 2019 |
3720 |
313.9 |
| May 24 2019 |
3721 |
313.9 |
| May 17 2019 |
3730 |
313.9 |
| May 10 2019 |
3727 |
313.9 |
| May 03 2019 |
3735 |
313.9 |
| Apr 26 2019 |
3737 |
313.9 |
| Apr 19 2019 |
3743 |
313.9 |
| Apr 12 2019 |
3744 |
313.9 |
| Apr 05 2019 |
3744 |
313.9 |
| Mar 29 2019 |
3744 |
313.9 |
| Mar 22 2019 |
3742 |
313.9 |
| Mar 15 2019 |
3749 |
313.9 |
| Mar 08 2019 |
3744 |
313.9 |
| Mar 01 2019 |
3745 |
313.9 |
| Feb 22 2019 |
3746 |
313.9 |
| Feb 15 2019 |
3755 |
313.9 |
| Feb 08 2019 |
3744 |
313.9 |
| Feb 01 2019 |
3758 |
313.9 |
| Jan 25 2019 |
3760 |
313.9 |
| Jan 18 2019 |
3539 |
313.9 |
| Jan 11 2019 |
3805 |
313.9 |
| Jan 04 2019 |
3837 |
313.9 |
| Dec 28 2018 |
3851 |
313.9 |
| Dec 21 2018 |
3818 |
313.9 |
| Dec 14 2018 |
3793 |
313.9 |
| Dec 07 2018 |
3838 |
313.9 |
| Nov 30 2018 |
3873 |
313.9 |
| Nov 23 2018 |
3878 |
313.9 |
| Nov 16 2018 |
3928 |
313.9 |
| Nov 09 2018 |
3858 |
313.9 |
| Nov 02 2018 |
3878 |
313.9 |
| Oct 26 2018 |
3760 |
313.9 |
| Oct 19 2018 |
3767 |
313.9 |
