| Oct 11 2019 |
5471 |
346.68 |
| Oct 04 2019 |
5498 |
346.68 |
| Sep 27 2019 |
5502 |
346.68 |
| Sep 20 2019 |
5416 |
346.68 |
| Sep 13 2019 |
5431 |
346.68 |
| Sep 06 2019 |
5272 |
346.68 |
| Aug 30 2019 |
5307 |
346.68 |
| Aug 23 2019 |
5336 |
346.68 |
| Aug 16 2019 |
5301 |
346.68 |
| Aug 09 2019 |
5301 |
346.68 |
| Aug 02 2019 |
5302 |
346.68 |
| Jul 26 2019 |
5303 |
346.68 |
| Jul 19 2019 |
5310 |
346.68 |
| Jul 12 2019 |
5325 |
346.68 |
| Jul 05 2019 |
5330 |
346.68 |
| Jun 28 2019 |
5336 |
346.68 |
| Jun 21 2019 |
5341 |
346.68 |
| Jun 14 2019 |
5334 |
346.68 |
| Jun 07 2019 |
5333 |
346.68 |
| May 31 2019 |
5345 |
346.68 |
| May 24 2019 |
5351 |
346.68 |
| May 17 2019 |
5364 |
346.68 |
| May 10 2019 |
5362 |
346.68 |
| May 03 2019 |
5370 |
346.68 |
| Apr 26 2019 |
5371 |
346.68 |
| Apr 19 2019 |
5372 |
346.68 |
| Apr 12 2019 |
5374 |
346.68 |
| Apr 05 2019 |
5374 |
346.68 |
| Mar 29 2019 |
5374 |
346.68 |
| Mar 22 2019 |
5371 |
346.68 |
| Mar 15 2019 |
5381 |
346.68 |
| Mar 08 2019 |
5369 |
346.68 |
| Mar 01 2019 |
5369 |
346.68 |
| Feb 22 2019 |
5368 |
346.68 |
| Feb 15 2019 |
5374 |
346.68 |
| Feb 08 2019 |
5355 |
346.68 |
| Feb 01 2019 |
5373 |
346.68 |
| Jan 25 2019 |
5373 |
346.68 |
| Jan 18 2019 |
5120 |
346.68 |
| Jan 11 2019 |
5469 |
346.68 |
| Jan 04 2019 |
5511 |
346.68 |
| Dec 28 2018 |
5523 |
346.68 |
| Dec 21 2018 |
5472 |
346.68 |
| Dec 14 2018 |
5446 |
346.68 |
| Dec 07 2018 |
5513 |
346.68 |
| Nov 30 2018 |
5579 |
346.68 |
| Nov 23 2018 |
5612 |
346.68 |
| Nov 16 2018 |
5690 |
346.68 |
| Nov 09 2018 |
5619 |
346.68 |
| Nov 02 2018 |
5641 |
346.68 |
| Oct 26 2018 |
5502 |
346.68 |
| Oct 19 2018 |
5531 |
346.68 |
