| Dec 22 2022 |
2952 |
379.5 |
| Dec 15 2022 |
2899 |
379.5 |
| Dec 08 2022 |
2912 |
379.5 |
| Dec 01 2022 |
2902 |
379.5 |
| Nov 24 2022 |
2902 |
379.5 |
| Nov 17 2022 |
2889 |
379.5 |
| Nov 10 2022 |
2886 |
379.5 |
| Nov 03 2022 |
2844 |
379.5 |
| Oct 27 2022 |
2758 |
379.5 |
| Oct 20 2022 |
2797 |
379.5 |
| Oct 13 2022 |
2767 |
379.5 |
| Oct 06 2022 |
2707 |
379.5 |
| Sep 29 2022 |
2653 |
379.5 |
| Sep 22 2022 |
2651 |
379.5 |
| Sep 15 2022 |
2627 |
379.5 |
| Sep 08 2022 |
2587 |
379.5 |
| Sep 01 2022 |
2581 |
379.5 |
| Aug 25 2022 |
2576 |
379.5 |
| Aug 18 2022 |
2576 |
379.5 |
| Aug 11 2022 |
2571 |
379.5 |
| Aug 04 2022 |
2556 |
379.5 |
| Jul 28 2022 |
2556 |
379.5 |
| Jul 21 2022 |
2556 |
379.5 |
| Jul 14 2022 |
2556 |
379.5 |
| Jul 07 2022 |
2556 |
379.5 |
| Jun 30 2022 |
2556 |
379.5 |
| Jun 23 2022 |
2562 |
379.5 |
| Jun 16 2022 |
2562 |
379.5 |
| Jun 09 2022 |
2561 |
379.5 |
| Jun 02 2022 |
2561 |
379.5 |
| May 26 2022 |
2558 |
379.5 |
| May 19 2022 |
2558 |
379.5 |
| May 12 2022 |
2558 |
379.5 |
| May 05 2022 |
2558 |
379.5 |
| Apr 28 2022 |
2559 |
379.5 |
| Apr 21 2022 |
2559 |
379.5 |
| Apr 14 2022 |
2559 |
379.5 |
| Apr 07 2022 |
2559 |
379.5 |
| Mar 31 2022 |
2559 |
379.5 |
| Mar 24 2022 |
2559 |
379.5 |
| Mar 17 2022 |
2559 |
379.5 |
| Mar 10 2022 |
2559 |
379.5 |
| Mar 03 2022 |
2559 |
379.5 |
| Feb 24 2022 |
2538 |
379.5 |
| Feb 17 2022 |
2541 |
379.5 |
| Feb 10 2022 |
2536 |
379.5 |
| Feb 03 2022 |
2531 |
379.5 |
| Jan 27 2022 |
2548 |
379.5 |
| Jan 20 2022 |
2459 |
379.5 |
| Jan 13 2022 |
2455 |
379.5 |
| Jan 06 2022 |
2739 |
379.5 |
| Dec 30 2021 |
2733 |
379.5 |
| Dec 23 2021 |
2729 |
379.5 |
| Dec 16 2021 |
2762 |
379.5 |
| Dec 09 2021 |
2851 |
379.5 |
| Dec 02 2021 |
2936 |
379.5 |
| Nov 25 2021 |
2955 |
379.5 |
| Nov 18 2021 |
3054 |
379.5 |
| Nov 11 2021 |
3087 |
379.5 |
| Nov 04 2021 |
3098 |
379.5 |
| Oct 28 2021 |
3058 |
379.5 |
| Oct 21 2021 |
3192 |
379.5 |
| Oct 14 2021 |
3565 |
389.4 |
| Oct 07 2021 |
3563 |
399.3 |
| Sep 30 2021 |
3544 |
399.3 |
| Sep 23 2021 |
5901 |
414.65 |
| Sep 16 2021 |
6040 |
414.65 |
| Sep 09 2021 |
6145 |
414.65 |
| Sep 02 2021 |
6262 |
414.65 |
| Aug 26 2021 |
6268 |
414.65 |
| Aug 19 2021 |
6279 |
414.65 |
| Aug 12 2021 |
6293 |
414.65 |
| Aug 05 2021 |
6304 |
414.65 |
| Jul 29 2021 |
6309 |
414.65 |
| Jun 03 2021 |
5760 |
414.65 |
| Oct 16 2020 |
7374 |
399.3 |
| Oct 09 2020 |
7667 |
399.3 |
| Oct 02 2020 |
7934 |
399.3 |
| Sep 25 2020 |
9206 |
414.65 |
| Sep 18 2020 |
9470 |
414.65 |
| Sep 11 2020 |
9633 |
414.65 |
| Sep 04 2020 |
9780 |
414.65 |
| Aug 28 2020 |
9845 |
414.65 |
| Aug 21 2020 |
9884 |
414.65 |
| Aug 14 2020 |
9892 |
414.65 |
| Aug 07 2020 |
9984 |
414.65 |
| Jul 31 2020 |
10025 |
414.65 |
| Jul 24 2020 |
10025 |
414.65 |
| Jul 17 2020 |
10041 |
414.65 |
| Jul 10 2020 |
10070 |
414.65 |
| Jul 03 2020 |
10104 |
414.65 |
| Jun 26 2020 |
10104 |
414.65 |
| Jun 19 2020 |
10104 |
414.65 |
| Jun 12 2020 |
10108 |
414.65 |
| Jun 05 2020 |
10125 |
414.65 |
| May 29 2020 |
10141 |
414.65 |
| May 22 2020 |
10173 |
414.65 |
| May 15 2020 |
10173 |
414.65 |
| May 08 2020 |
10179 |
414.65 |
| May 01 2020 |
10185 |
414.65 |
| Apr 24 2020 |
10215 |
414.65 |
| Apr 17 2020 |
10215 |
414.65 |
| Apr 10 2020 |
10215 |
414.65 |
| Apr 03 2020 |
10215 |
414.65 |
| Mar 27 2020 |
10215 |
414.65 |
| Mar 20 2020 |
10224 |
414.65 |
| Mar 13 2020 |
10224 |
414.65 |
| Mar 06 2020 |
10224 |
414.65 |
| Feb 28 2020 |
10214 |
414.65 |
| Feb 21 2020 |
10260 |
414.65 |
| Feb 14 2020 |
10263 |
414.65 |
| Feb 07 2020 |
10281 |
414.65 |
| Jan 31 2020 |
10303 |
414.65 |
| Jan 24 2020 |
9974 |
414.65 |
| Jan 17 2020 |
10002 |
414.65 |
| Jan 10 2020 |
10547 |
414.65 |
| Jan 03 2020 |
10465 |
414.65 |
| Dec 27 2019 |
10466 |
414.65 |
| Dec 20 2019 |
10486 |
414.65 |
| Dec 13 2019 |
10530 |
414.65 |
| Dec 06 2019 |
10362 |
414.65 |
| Nov 29 2019 |
10567 |
414.65 |
| Nov 22 2019 |
10616 |
414.65 |
| Nov 15 2019 |
10692 |
414.65 |
| Nov 08 2019 |
10796 |
414.65 |
| Nov 01 2019 |
10800 |
414.65 |
| Oct 25 2019 |
10733 |
414.65 |
| Oct 18 2019 |
14911 |
461.14 |
| Oct 11 2019 |
15071 |
461.14 |
| Oct 04 2019 |
15172 |
461.14 |
| Sep 27 2019 |
12247 |
431.82 |
| Sep 20 2019 |
12079 |
431.82 |
| Sep 13 2019 |
12107 |
431.82 |
| Sep 06 2019 |
11831 |
431.82 |
| Aug 30 2019 |
11873 |
431.82 |
| Aug 23 2019 |
11889 |
431.82 |
| Aug 16 2019 |
11800 |
431.82 |
| Aug 09 2019 |
11800 |
431.82 |
| Aug 02 2019 |
11806 |
431.82 |
| Jul 26 2019 |
11813 |
431.82 |
| Jul 19 2019 |
11829 |
431.82 |
| Jul 12 2019 |
11853 |
431.82 |
| Jul 05 2019 |
11863 |
431.82 |
| Jun 28 2019 |
11884 |
431.82 |
| Jun 21 2019 |
11905 |
431.82 |
| Jun 14 2019 |
11899 |
431.82 |
| Jun 07 2019 |
11885 |
431.82 |
| May 31 2019 |
11903 |
431.82 |
| May 24 2019 |
11905 |
431.82 |
| May 17 2019 |
11928 |
431.82 |
| May 10 2019 |
11923 |
431.82 |
| May 03 2019 |
11930 |
431.82 |
| Apr 26 2019 |
11922 |
431.82 |
| Apr 19 2019 |
11921 |
431.82 |
| Apr 12 2019 |
11924 |
431.82 |
| Apr 05 2019 |
11924 |
431.82 |
| Mar 29 2019 |
11925 |
431.82 |
| Mar 22 2019 |
11920 |
431.82 |
| Mar 15 2019 |
11930 |
431.82 |
| Mar 08 2019 |
11877 |
431.82 |
| Mar 01 2019 |
11880 |
431.82 |
| Feb 22 2019 |
11875 |
431.82 |
| Feb 15 2019 |
11893 |
431.82 |
| Feb 08 2019 |
11877 |
431.82 |
| Feb 01 2019 |
11900 |
431.82 |
| Jan 25 2019 |
11900 |
431.82 |
| Jan 18 2019 |
11514 |
431.82 |
| Jan 11 2019 |
12046 |
431.82 |
| Jan 04 2019 |
12117 |
431.82 |
| Dec 28 2018 |
12123 |
431.82 |
| Dec 21 2018 |
12051 |
431.82 |
| Dec 14 2018 |
12087 |
431.82 |
| Dec 07 2018 |
12234 |
431.82 |
| Nov 30 2018 |
12388 |
431.82 |
| Nov 23 2018 |
12503 |
431.82 |
| Nov 16 2018 |
12727 |
431.82 |
| Nov 09 2018 |
12755 |
431.82 |
| Nov 02 2018 |
12820 |
431.82 |
| Oct 26 2018 |
12562 |
431.82 |
| Oct 19 2018 |
9770 |
402.5 |
