| Jan 06 2022 |
1944 |
341.95 |
| Dec 30 2021 |
1946 |
341.95 |
| Dec 23 2021 |
1938 |
341.95 |
| Dec 16 2021 |
1950 |
341.95 |
| Dec 09 2021 |
2008 |
341.95 |
| Dec 02 2021 |
2053 |
341.95 |
| Nov 25 2021 |
2059 |
341.95 |
| Nov 18 2021 |
2097 |
341.95 |
| Nov 11 2021 |
2583 |
361.39 |
| Nov 04 2021 |
2584 |
361.39 |
| Oct 28 2021 |
3198 |
344.16 |
| Oct 21 2021 |
3227 |
344.16 |
| Oct 14 2021 |
3121 |
339.87 |
| Oct 07 2021 |
3026 |
339.87 |
| Sep 30 2021 |
3090 |
339.87 |
| Sep 23 2021 |
2371 |
313.99 |
| Sep 16 2021 |
2414 |
313.99 |
| Sep 09 2021 |
2449 |
313.99 |
| Sep 02 2021 |
2475 |
313.99 |
| Aug 26 2021 |
2476 |
313.99 |
| Aug 19 2021 |
2479 |
313.99 |
| Aug 12 2021 |
2490 |
313.99 |
| Aug 05 2021 |
2498 |
313.99 |
| Jul 29 2021 |
2499 |
313.99 |
| Jun 03 2021 |
2411 |
313.99 |
| Jan 08 2021 |
2074 |
341.95 |
| Jan 01 2021 |
2065 |
341.95 |
| Dec 25 2020 |
2123 |
341.95 |
| Dec 18 2020 |
2169 |
341.95 |
| Dec 11 2020 |
2591 |
341.95 |
| Dec 04 2020 |
2982 |
341.95 |
| Nov 27 2020 |
2902 |
341.95 |
| Nov 20 2020 |
3229 |
341.95 |
| Nov 13 2020 |
4157 |
361.39 |
| Nov 06 2020 |
4444 |
361.39 |
| Oct 30 2020 |
3962 |
344.16 |
| Oct 23 2020 |
4209 |
344.16 |
| Oct 16 2020 |
4163 |
339.87 |
| Oct 09 2020 |
4313 |
339.87 |
| Oct 02 2020 |
4447 |
339.87 |
| Sep 25 2020 |
3445 |
313.99 |
| Sep 18 2020 |
3522 |
313.99 |
| Sep 11 2020 |
3552 |
313.99 |
| Sep 04 2020 |
3597 |
313.99 |
| Aug 28 2020 |
3609 |
313.99 |
| Aug 21 2020 |
3636 |
313.99 |
| Aug 14 2020 |
3644 |
313.99 |
| Aug 07 2020 |
3684 |
313.99 |
| Jul 31 2020 |
3698 |
313.99 |
| Jul 24 2020 |
3698 |
313.99 |
| Jul 17 2020 |
3709 |
313.99 |
| Jul 10 2020 |
3720 |
313.99 |
| Jul 03 2020 |
3727 |
313.99 |
| Jun 26 2020 |
3727 |
313.99 |
| Jun 19 2020 |
3727 |
313.99 |
| Jun 12 2020 |
3730 |
313.99 |
| Jun 05 2020 |
3739 |
313.99 |
| May 29 2020 |
3745 |
313.99 |
| May 22 2020 |
3747 |
313.99 |
| May 15 2020 |
3747 |
313.99 |
| May 08 2020 |
3748 |
313.99 |
| May 01 2020 |
3749 |
313.99 |
| Apr 24 2020 |
3757 |
313.99 |
| Apr 17 2020 |
3757 |
313.99 |
| Apr 10 2020 |
3757 |
313.99 |
| Apr 03 2020 |
3757 |
313.99 |
| Mar 27 2020 |
3757 |
313.99 |
| Mar 20 2020 |
3757 |
313.99 |
| Mar 13 2020 |
3757 |
313.99 |
| Mar 06 2020 |
3757 |
313.99 |
| Feb 28 2020 |
3765 |
313.99 |
| Feb 21 2020 |
3775 |
313.99 |
| Feb 14 2020 |
3777 |
313.99 |
| Feb 07 2020 |
3777 |
313.99 |
| Jan 31 2020 |
3791 |
313.99 |
| Jan 24 2020 |
3902 |
321.77 |
| Jan 17 2020 |
3918 |
321.77 |
| Jan 10 2020 |
3482 |
303.61 |
| Jan 03 2020 |
3468 |
303.61 |
| Dec 27 2019 |
3454 |
303.61 |
| Dec 20 2019 |
3459 |
303.61 |
| Dec 13 2019 |
3443 |
303.61 |
| Dec 06 2019 |
3276 |
303.61 |
| Nov 29 2019 |
3339 |
303.61 |
| Nov 22 2019 |
3376 |
303.61 |
| Nov 15 2019 |
3403 |
303.61 |
| Nov 08 2019 |
2752 |
287.86 |
| Nov 01 2019 |
2751 |
287.86 |
| Oct 25 2019 |
2732 |
287.86 |
| Oct 18 2019 |
2641 |
286.03 |
| Oct 11 2019 |
2676 |
286.03 |
| Oct 04 2019 |
2723 |
286.03 |
| Sep 27 2019 |
2424 |
278.05 |
| Sep 20 2019 |
2400 |
278.05 |
| Sep 13 2019 |
2427 |
278.05 |
| Sep 06 2019 |
2330 |
278.05 |
| Aug 30 2019 |
2356 |
278.05 |
| Aug 23 2019 |
2364 |
278.05 |
| Aug 16 2019 |
2349 |
278.05 |
| Aug 09 2019 |
2349 |
278.05 |
| Aug 02 2019 |
2349 |
278.05 |
| Jul 26 2019 |
2343 |
278.05 |
| Jul 19 2019 |
2346 |
278.05 |
| Jul 12 2019 |
2349 |
278.05 |
| Jul 05 2019 |
2352 |
278.05 |
| Jun 28 2019 |
2351 |
278.05 |
| Jun 21 2019 |
2352 |
278.05 |
| Jun 14 2019 |
2351 |
278.05 |
| Jun 07 2019 |
2353 |
278.05 |
| May 31 2019 |
2357 |
278.05 |
| May 24 2019 |
2354 |
278.05 |
| May 17 2019 |
2359 |
278.05 |
| May 10 2019 |
2358 |
278.05 |
| May 03 2019 |
2360 |
278.05 |
| Apr 26 2019 |
2362 |
278.05 |
| Apr 19 2019 |
2363 |
278.05 |
| Apr 12 2019 |
2364 |
278.05 |
| Apr 05 2019 |
2364 |
278.05 |
| Mar 29 2019 |
2364 |
278.05 |
| Mar 22 2019 |
2362 |
278.05 |
| Mar 15 2019 |
2364 |
278.05 |
| Mar 08 2019 |
2365 |
278.05 |
| Mar 01 2019 |
2366 |
278.05 |
| Feb 22 2019 |
2363 |
278.05 |
| Feb 15 2019 |
2381 |
278.05 |
| Feb 08 2019 |
2374 |
278.05 |
| Feb 01 2019 |
2383 |
278.05 |
| Jan 25 2019 |
2387 |
278.05 |
| Jan 18 2019 |
2259 |
279.8 |
| Jan 11 2019 |
2453 |
279.8 |
| Jan 04 2019 |
2468 |
279.8 |
| Dec 28 2018 |
2472 |
279.8 |
| Dec 21 2018 |
2442 |
279.8 |
| Dec 14 2018 |
2425 |
279.8 |
| Dec 07 2018 |
2462 |
279.8 |
| Nov 30 2018 |
2496 |
279.8 |
| Nov 23 2018 |
2504 |
279.8 |
| Nov 16 2018 |
2524 |
279.8 |
| Nov 09 2018 |
2776 |
288.24 |
| Nov 02 2018 |
2793 |
288.24 |
| Oct 26 2018 |
2713 |
288.24 |
| Oct 19 2018 |
2614 |
285.4 |
