| Nov 11 2021 |
6299 |
463.84 |
| Nov 04 2021 |
6283 |
463.84 |
| Oct 28 2021 |
7539 |
468.2 |
| Oct 21 2021 |
7546 |
468.2 |
| Oct 14 2021 |
8985 |
513.27 |
| Oct 07 2021 |
8943 |
513.27 |
| Sep 30 2021 |
9127 |
513.27 |
| Sep 23 2021 |
8339 |
479.97 |
| Sep 16 2021 |
8548 |
479.97 |
| Sep 09 2021 |
8693 |
479.97 |
| Sep 02 2021 |
8844 |
479.97 |
| Aug 26 2021 |
8856 |
479.97 |
| Aug 19 2021 |
8878 |
479.97 |
| Aug 12 2021 |
8901 |
479.97 |
| Aug 05 2021 |
8916 |
479.97 |
| Jul 29 2021 |
8921 |
479.97 |
| Jun 03 2021 |
9726 |
479.97 |
| Nov 13 2020 |
8910 |
463.84 |
| Nov 06 2020 |
9614 |
463.84 |
| Oct 30 2020 |
10616 |
468.2 |
| Oct 23 2020 |
11371 |
468.2 |
| Oct 16 2020 |
15016 |
513.27 |
| Oct 09 2020 |
15786 |
513.27 |
| Oct 02 2020 |
16386 |
513.27 |
| Sep 25 2020 |
14270 |
479.97 |
| Sep 18 2020 |
14661 |
479.97 |
| Sep 11 2020 |
14927 |
479.97 |
| Sep 04 2020 |
15206 |
479.97 |
| Aug 28 2020 |
15323 |
479.97 |
| Aug 21 2020 |
15374 |
479.97 |
| Aug 14 2020 |
15394 |
479.97 |
| Aug 07 2020 |
15519 |
479.97 |
| Jul 31 2020 |
15584 |
479.97 |
| Jul 24 2020 |
15584 |
479.97 |
| Jul 17 2020 |
15611 |
479.97 |
| Jul 10 2020 |
15645 |
479.97 |
| Jul 03 2020 |
15708 |
479.97 |
| Jun 26 2020 |
15708 |
479.97 |
| Jun 19 2020 |
15708 |
479.97 |
| Jun 12 2020 |
15719 |
479.97 |
| Jun 05 2020 |
15744 |
479.97 |
| May 29 2020 |
15769 |
479.97 |
| May 22 2020 |
15815 |
479.97 |
| May 15 2020 |
15815 |
479.97 |
| May 08 2020 |
15822 |
479.97 |
| May 01 2020 |
15831 |
479.97 |
| Apr 24 2020 |
15881 |
479.97 |
| Apr 17 2020 |
15882 |
479.97 |
| Apr 10 2020 |
15882 |
479.97 |
| Apr 03 2020 |
15882 |
479.97 |
| Mar 27 2020 |
15882 |
479.97 |
| Mar 20 2020 |
15892 |
479.97 |
| Mar 13 2020 |
15892 |
479.97 |
| Mar 06 2020 |
15892 |
479.97 |
| Feb 28 2020 |
15866 |
479.97 |
| Feb 21 2020 |
15929 |
479.97 |
| Feb 14 2020 |
15938 |
479.97 |
| Feb 07 2020 |
15961 |
479.97 |
| Jan 31 2020 |
15981 |
479.97 |
| Jan 24 2020 |
15611 |
479.97 |
| Jan 17 2020 |
15646 |
479.97 |
| Jan 10 2020 |
16310 |
479.97 |
| Jan 03 2020 |
16200 |
479.97 |
| Dec 27 2019 |
16212 |
479.97 |
| Dec 20 2019 |
16240 |
479.97 |
| Dec 13 2019 |
16304 |
479.97 |
| Dec 06 2019 |
16170 |
479.97 |
| Nov 29 2019 |
16539 |
479.97 |
| Nov 22 2019 |
18528 |
500.3 |
| Nov 15 2019 |
18721 |
500.3 |
| Nov 08 2019 |
16300 |
472.76 |
| Nov 01 2019 |
19497 |
505.34 |
| Oct 25 2019 |
19524 |
505.34 |
| Oct 18 2019 |
18124 |
494.78 |
| Oct 11 2019 |
18389 |
494.78 |
| Oct 04 2019 |
18518 |
494.78 |
| Sep 27 2019 |
16741 |
476.6 |
| Sep 20 2019 |
16528 |
476.6 |
| Sep 13 2019 |
15574 |
467.18 |
| Sep 06 2019 |
15226 |
467.18 |
| Aug 30 2019 |
15282 |
467.18 |
| Aug 23 2019 |
15302 |
467.18 |
| Aug 16 2019 |
15181 |
467.18 |
| Aug 09 2019 |
15181 |
467.18 |
| Aug 02 2019 |
15190 |
467.18 |
| Jul 26 2019 |
15193 |
467.18 |
| Jul 19 2019 |
15209 |
467.18 |
| Jul 12 2019 |
15243 |
467.18 |
| Jul 05 2019 |
15254 |
467.18 |
| Jun 28 2019 |
15285 |
467.18 |
| Jun 21 2019 |
15307 |
467.18 |
| Jun 14 2019 |
15301 |
467.18 |
| Jun 07 2019 |
15279 |
467.18 |
| May 31 2019 |
15306 |
467.18 |
| May 24 2019 |
15307 |
467.18 |
| May 17 2019 |
15338 |
467.18 |
| May 10 2019 |
15333 |
467.18 |
| May 03 2019 |
15346 |
467.18 |
| Apr 26 2019 |
15340 |
467.18 |
| Apr 19 2019 |
15342 |
467.18 |
| Apr 12 2019 |
15340 |
467.18 |
| Apr 05 2019 |
15340 |
467.18 |
| Mar 29 2019 |
15341 |
467.18 |
| Mar 22 2019 |
15332 |
467.18 |
| Mar 15 2019 |
15341 |
467.18 |
| Mar 08 2019 |
15271 |
467.18 |
| Mar 01 2019 |
15274 |
467.18 |
| Feb 22 2019 |
15269 |
467.18 |
| Feb 15 2019 |
15286 |
467.18 |
| Feb 08 2019 |
15266 |
467.18 |
| Feb 01 2019 |
15289 |
467.18 |
| Jan 25 2019 |
15297 |
467.18 |
| Jan 18 2019 |
14856 |
467.18 |
| Jan 11 2019 |
15441 |
467.18 |
| Jan 04 2019 |
15540 |
467.18 |
| Dec 28 2018 |
15533 |
467.18 |
| Dec 21 2018 |
15430 |
467.18 |
| Dec 14 2018 |
15503 |
467.18 |
| Dec 07 2018 |
15696 |
467.18 |
| Nov 30 2018 |
15946 |
467.18 |
| Nov 23 2018 |
16123 |
467.18 |
| Nov 16 2018 |
16422 |
467.18 |
| Nov 09 2018 |
17496 |
476.64 |
| Nov 02 2018 |
17540 |
476.64 |
| Oct 26 2018 |
17281 |
476.64 |
| Oct 19 2018 |
15185 |
456.67 |
