| Oct 11 2019 |
4482 |
328.6 |
| Oct 04 2019 |
4499 |
328.6 |
| Sep 27 2019 |
4503 |
328.6 |
| Sep 20 2019 |
4414 |
328.6 |
| Sep 13 2019 |
4445 |
328.6 |
| Sep 06 2019 |
4309 |
328.6 |
| Aug 30 2019 |
4346 |
328.6 |
| Aug 23 2019 |
4363 |
328.6 |
| Aug 16 2019 |
4340 |
328.6 |
| Aug 09 2019 |
4340 |
328.6 |
| Aug 02 2019 |
4340 |
328.6 |
| Jul 26 2019 |
4343 |
328.6 |
| Jul 19 2019 |
4346 |
328.6 |
| Jul 12 2019 |
4360 |
328.6 |
| Jul 05 2019 |
4365 |
328.6 |
| Jun 28 2019 |
4363 |
328.6 |
| Jun 21 2019 |
4365 |
328.6 |
| Jun 14 2019 |
4360 |
328.6 |
| Jun 07 2019 |
4361 |
328.6 |
| May 31 2019 |
4368 |
328.6 |
| May 24 2019 |
4369 |
328.6 |
| May 17 2019 |
4380 |
328.6 |
| May 10 2019 |
4379 |
328.6 |
| May 03 2019 |
4387 |
328.6 |
| Apr 26 2019 |
4389 |
328.6 |
| Apr 19 2019 |
4393 |
328.6 |
| Apr 12 2019 |
4394 |
328.6 |
| Apr 05 2019 |
4394 |
328.6 |
| Mar 29 2019 |
4394 |
328.6 |
| Mar 22 2019 |
4393 |
328.6 |
| Mar 15 2019 |
4401 |
328.6 |
| Mar 08 2019 |
4393 |
328.6 |
| Mar 01 2019 |
4395 |
328.6 |
| Feb 22 2019 |
4393 |
328.6 |
| Feb 15 2019 |
4407 |
328.6 |
| Feb 08 2019 |
4393 |
328.6 |
| Feb 01 2019 |
4409 |
328.6 |
| Jan 25 2019 |
4407 |
328.6 |
| Jan 18 2019 |
4165 |
328.6 |
| Jan 11 2019 |
4465 |
328.6 |
| Jan 04 2019 |
4514 |
328.6 |
| Dec 28 2018 |
4536 |
328.6 |
| Dec 21 2018 |
4500 |
328.6 |
| Dec 14 2018 |
4472 |
328.6 |
| Dec 07 2018 |
4527 |
328.6 |
| Nov 30 2018 |
4579 |
328.6 |
| Nov 23 2018 |
4574 |
328.6 |
| Nov 16 2018 |
4623 |
328.6 |
| Nov 09 2018 |
4561 |
328.6 |
| Nov 02 2018 |
4574 |
328.6 |
| Oct 26 2018 |
4426 |
328.6 |
| Oct 19 2018 |
4451 |
328.6 |
