| May 07 2024 |
3932 |
431.83 |
| May 03 2024 |
3935 |
431.83 |
| Apr 25 2024 |
3941 |
431.83 |
| Apr 18 2024 |
3941 |
431.83 |
| Apr 11 2024 |
3954 |
431.83 |
| Apr 04 2024 |
3954 |
431.83 |
| Mar 28 2024 |
3954 |
431.83 |
| Mar 21 2024 |
3954 |
431.83 |
| Mar 14 2024 |
3954 |
431.83 |
| Mar 07 2024 |
3954 |
431.83 |
| Feb 29 2024 |
3954 |
431.83 |
| Feb 22 2024 |
3958 |
431.83 |
| Feb 15 2024 |
3963 |
431.83 |
| Feb 08 2024 |
3963 |
431.83 |
| Feb 01 2024 |
3967 |
431.83 |
| Jan 25 2024 |
3961 |
431.83 |
| Jan 18 2024 |
3986 |
431.83 |
| Jan 11 2024 |
4064 |
431.83 |
| Jan 04 2024 |
4079 |
431.83 |
| Dec 28 2023 |
4074 |
431.83 |
| Dec 21 2023 |
4069 |
431.83 |
| Dec 14 2023 |
4081 |
431.83 |
| Dec 07 2023 |
4101 |
431.83 |
| Nov 30 2023 |
4222 |
431.83 |
| Nov 23 2023 |
4234 |
431.83 |
| Nov 09 2023 |
5756 |
475.28 |
| Nov 02 2023 |
5644 |
475.28 |
| Oct 26 2023 |
5671 |
475.28 |
| Oct 19 2023 |
8379 |
565.73 |
| Oct 12 2023 |
6936 |
522.38 |
| Oct 05 2023 |
6698 |
505.02 |
| Sep 28 2023 |
6516 |
497.25 |
| Sep 21 2023 |
6505 |
497.25 |
| Sep 14 2023 |
6612 |
497.25 |
| Sep 07 2023 |
6629 |
497.25 |
| Aug 31 2023 |
6664 |
497.25 |
| Aug 24 2023 |
6649 |
497.25 |
| Aug 17 2023 |
6639 |
497.25 |
| Aug 10 2023 |
6640 |
497.25 |
| Aug 03 2023 |
6652 |
497.25 |
| Jul 27 2023 |
6640 |
497.25 |
| Jul 20 2023 |
6546 |
497.25 |
| Jul 13 2023 |
6546 |
497.25 |
| Jul 06 2023 |
6524 |
497.25 |
| Jun 29 2023 |
6529 |
497.25 |
| Jun 22 2023 |
6529 |
497.25 |
| Jun 15 2023 |
6529 |
497.25 |
| Jun 08 2023 |
6533 |
497.25 |
| Jun 01 2023 |
6524 |
497.25 |
| May 25 2023 |
6520 |
497.25 |
| May 18 2023 |
6520 |
497.25 |
| May 11 2023 |
6520 |
497.25 |
| May 04 2023 |
6519 |
497.25 |
| Apr 27 2023 |
6520 |
497.25 |
| Apr 20 2023 |
6520 |
497.25 |
| Apr 13 2023 |
6520 |
497.25 |
| Apr 06 2023 |
6531 |
497.25 |
| Mar 30 2023 |
6531 |
497.25 |
| Mar 23 2023 |
6531 |
497.25 |
| Mar 16 2023 |
6531 |
497.25 |
| Mar 09 2023 |
6531 |
497.25 |
| Mar 02 2023 |
6531 |
497.25 |
| Feb 23 2023 |
6532 |
497.25 |
| Feb 16 2023 |
6541 |
497.25 |
| Feb 09 2023 |
6564 |
497.25 |
| Feb 02 2023 |
6579 |
497.25 |
| Jan 26 2023 |
6582 |
497.25 |
| Jan 19 2023 |
6573 |
497.25 |
| Jan 12 2023 |
6518 |
497.25 |
| Jan 05 2023 |
6554 |
497.25 |
| Dec 29 2022 |
6554 |
497.25 |
| Dec 22 2022 |
8732 |
456.51 |
| Dec 15 2022 |
8709 |
456.51 |
| Dec 08 2022 |
8667 |
456.51 |
| Dec 01 2022 |
8574 |
456.51 |
| Nov 24 2022 |
8564 |
456.51 |
| Nov 17 2022 |
8413 |
456.51 |
| Nov 10 2022 |
8216 |
455.67 |
| Nov 03 2022 |
7949 |
455.67 |
| Oct 27 2022 |
7439 |
455.67 |
| Oct 20 2022 |
7501 |
463.62 |
| Oct 13 2022 |
7396 |
463.62 |
| Oct 06 2022 |
7436 |
473.27 |
| Sep 29 2022 |
7227 |
473.27 |
| Sep 22 2022 |
7147 |
473.27 |
| Sep 15 2022 |
7047 |
473.27 |
| Sep 08 2022 |
7039 |
473.27 |
| Sep 01 2022 |
7029 |
473.27 |
| Aug 25 2022 |
7019 |
473.27 |
| Aug 18 2022 |
7015 |
473.27 |
| Aug 11 2022 |
7027 |
473.27 |
| Aug 04 2022 |
7005 |
473.27 |
| Jul 28 2022 |
7005 |
473.27 |
| Jul 21 2022 |
7005 |
473.27 |
| Jul 14 2022 |
7005 |
473.27 |
| Jul 07 2022 |
7005 |
473.27 |
| Jun 30 2022 |
7005 |
473.27 |
| Jun 23 2022 |
6984 |
473.27 |
| Jun 16 2022 |
6984 |
473.27 |
| Jun 09 2022 |
6992 |
473.27 |
| Jun 02 2022 |
6992 |
473.27 |
| May 26 2022 |
6990 |
473.27 |
| May 19 2022 |
6990 |
473.27 |
| May 12 2022 |
6990 |
473.27 |
| May 05 2022 |
6990 |
473.27 |
| Apr 28 2022 |
6980 |
473.27 |
| Apr 21 2022 |
6980 |
473.27 |
| Apr 14 2022 |
6980 |
473.27 |
| Apr 07 2022 |
6980 |
473.27 |
| Mar 31 2022 |
6980 |
473.27 |
| Mar 24 2022 |
6980 |
473.27 |
| Mar 17 2022 |
6970 |
473.27 |
| Mar 10 2022 |
6970 |
473.27 |
| Mar 03 2022 |
6970 |
473.27 |
| Feb 24 2022 |
6959 |
473.27 |
| Feb 17 2022 |
6966 |
473.27 |
| Feb 10 2022 |
6973 |
473.27 |
| Feb 03 2022 |
6986 |
473.27 |
| Jan 27 2022 |
6988 |
473.27 |
| Jan 20 2022 |
6862 |
473.27 |
| Jan 13 2022 |
6893 |
473.27 |
| Jan 06 2022 |
7035 |
473.27 |
| Dec 30 2021 |
7067 |
473.27 |
| Dec 23 2021 |
7086 |
473.27 |
| Dec 16 2021 |
7081 |
473.27 |
| Dec 09 2021 |
7100 |
473.27 |
| Dec 02 2021 |
7197 |
473.27 |
| Nov 25 2021 |
7188 |
473.27 |
| Nov 18 2021 |
7322 |
476.41 |
| Nov 11 2021 |
7311 |
476.41 |
| Nov 04 2021 |
7476 |
476.41 |
| Oct 28 2021 |
7788 |
476.41 |
| Oct 21 2021 |
8533 |
502.15 |
| Oct 14 2021 |
7055 |
473.24 |
| Oct 07 2021 |
6657 |
475.4 |
| Oct 25 2019 |
28269 |
617.54 |
| Oct 18 2019 |
27751 |
617.54 |
| Oct 11 2019 |
23329 |
550.14 |
| Oct 04 2019 |
23407 |
550.14 |
| Sep 27 2019 |
23343 |
550.14 |
| Sep 20 2019 |
23034 |
550.14 |
| Sep 13 2019 |
22970 |
550.14 |
| Sep 06 2019 |
22500 |
550.14 |
| Aug 30 2019 |
22566 |
550.14 |
| Aug 23 2019 |
22593 |
550.14 |
| Aug 16 2019 |
22391 |
550.14 |
| Aug 09 2019 |
22391 |
550.14 |
| Aug 02 2019 |
22403 |
550.14 |
| Jul 26 2019 |
22417 |
550.14 |
| Jul 19 2019 |
22432 |
550.14 |
| Jul 12 2019 |
22476 |
550.14 |
| Jul 05 2019 |
22491 |
550.14 |
| Jun 28 2019 |
22546 |
550.14 |
| Jun 21 2019 |
22576 |
550.14 |
| Jun 14 2019 |
22573 |
550.14 |
| Jun 07 2019 |
22550 |
550.14 |
| May 31 2019 |
22586 |
550.14 |
| May 24 2019 |
22593 |
550.14 |
| May 17 2019 |
22631 |
550.14 |
| May 10 2019 |
22620 |
550.14 |
| May 03 2019 |
22639 |
550.14 |
| Apr 26 2019 |
22635 |
550.14 |
| Apr 19 2019 |
22632 |
550.14 |
| Apr 12 2019 |
22639 |
550.14 |
| Apr 05 2019 |
22639 |
550.14 |
| Mar 29 2019 |
22640 |
550.14 |
| Mar 22 2019 |
22625 |
550.14 |
| Mar 15 2019 |
22635 |
550.14 |
| Mar 08 2019 |
22555 |
550.14 |
| Mar 01 2019 |
22560 |
550.14 |
| Feb 22 2019 |
22554 |
550.14 |
| Feb 15 2019 |
22555 |
550.14 |
| Feb 08 2019 |
22520 |
550.14 |
| Feb 01 2019 |
22547 |
550.14 |
| Jan 25 2019 |
22562 |
550.14 |
| Jan 18 2019 |
22052 |
550.14 |
| Jan 11 2019 |
22756 |
550.14 |
| Jan 04 2019 |
22897 |
550.14 |
| Dec 28 2018 |
22831 |
550.14 |
| Dec 21 2018 |
22672 |
550.14 |
| Dec 14 2018 |
22815 |
550.14 |
| Dec 07 2018 |
23072 |
550.14 |
| Nov 30 2018 |
23359 |
550.14 |
| Nov 23 2018 |
23614 |
550.14 |
| Nov 16 2018 |
24093 |
550.14 |
| Nov 09 2018 |
24258 |
550.14 |
| Nov 02 2018 |
24430 |
550.14 |
| Oct 26 2018 |
17933 |
482.74 |
| Oct 19 2018 |
17975 |
482.74 |
