May 19 2024 |
773 |
471.27 |
May 17 2024 |
773 |
471.27 |
May 10 2024 |
773 |
471.27 |
May 03 2024 |
773 |
471.27 |
Apr 25 2024 |
773 |
471.27 |
Apr 18 2024 |
773 |
471.27 |
Apr 11 2024 |
773 |
471.27 |
Apr 04 2024 |
773 |
471.27 |
Mar 28 2024 |
773 |
471.27 |
Mar 21 2024 |
773 |
471.27 |
Mar 14 2024 |
773 |
471.27 |
Mar 07 2024 |
773 |
471.27 |
Feb 29 2024 |
773 |
471.27 |
Feb 22 2024 |
773 |
471.27 |
Feb 15 2024 |
776 |
471.27 |
Feb 08 2024 |
777 |
471.27 |
Feb 01 2024 |
781 |
471.27 |
Jan 25 2024 |
781 |
471.27 |
Jan 18 2024 |
783 |
471.27 |
Jan 11 2024 |
772 |
471.27 |
Jan 04 2024 |
781 |
471.27 |
Dec 28 2023 |
778 |
471.27 |
Dec 21 2023 |
779 |
471.27 |
Dec 14 2023 |
780 |
471.27 |
Dec 07 2023 |
775 |
471.27 |
Nov 30 2023 |
772 |
471.27 |
Nov 23 2023 |
360 |
465.9 |
Nov 16 2023 |
384 |
465.9 |
Nov 09 2023 |
351 |
465.9 |
Nov 02 2023 |
336 |
465.9 |
Oct 26 2023 |
357 |
465.9 |
Oct 19 2023 |
355 |
465.9 |
Dec 22 2022 |
1602 |
581.68 |
Dec 15 2022 |
1587 |
581.68 |
Dec 08 2022 |
1590 |
581.68 |
Dec 01 2022 |
1595 |
581.68 |
Nov 24 2022 |
1583 |
581.68 |
Nov 17 2022 |
1569 |
581.68 |
Nov 10 2022 |
1590 |
581.68 |
Nov 03 2022 |
1570 |
581.68 |
Oct 27 2022 |
1522 |
581.68 |
Oct 20 2022 |
1495 |
581.68 |
Oct 13 2022 |
1476 |
581.68 |
Oct 06 2022 |
1417 |
581.68 |
Sep 29 2022 |
1397 |
581.68 |
Sep 22 2022 |
1374 |
581.68 |
Sep 15 2022 |
1349 |
581.68 |
Sep 08 2022 |
1329 |
581.68 |
Sep 01 2022 |
1327 |
581.68 |
Aug 25 2022 |
1326 |
581.68 |
Aug 18 2022 |
1327 |
581.68 |
Aug 11 2022 |
1327 |
581.68 |
Aug 04 2022 |
1331 |
581.68 |
Jul 28 2022 |
1331 |
581.68 |
Jul 21 2022 |
1331 |
581.68 |
Jul 14 2022 |
1331 |
581.68 |
Jul 07 2022 |
1331 |
581.68 |
Jun 30 2022 |
1331 |
581.68 |
Jun 23 2022 |
1340 |
581.68 |
Jun 16 2022 |
1340 |
581.68 |
Jun 09 2022 |
1337 |
581.68 |
Jun 02 2022 |
1337 |
581.68 |
May 26 2022 |
1337 |
581.68 |
May 19 2022 |
1337 |
581.68 |
May 12 2022 |
1337 |
581.68 |
May 05 2022 |
1337 |
581.68 |
Apr 28 2022 |
1337 |
581.68 |
Apr 21 2022 |
1337 |
581.68 |
Apr 14 2022 |
1337 |
581.68 |
Apr 07 2022 |
1337 |
581.68 |
Mar 31 2022 |
1337 |
581.68 |
Mar 24 2022 |
1337 |
581.68 |
Mar 17 2022 |
1335 |
581.68 |
Mar 10 2022 |
1335 |
581.68 |
Mar 03 2022 |
1335 |
581.68 |
Feb 24 2022 |
1334 |
581.68 |
Feb 17 2022 |
1338 |
581.68 |
Feb 10 2022 |
1339 |
581.68 |
Feb 03 2022 |
1340 |
581.68 |
Jan 27 2022 |
1344 |
581.68 |
Jan 20 2022 |
1321 |
581.68 |
Jan 13 2022 |
1327 |
581.68 |
Jan 06 2022 |
1425 |
581.68 |
Dec 30 2021 |
1427 |
581.68 |
Dec 23 2021 |
1424 |
581.68 |
Dec 16 2021 |
1438 |
581.68 |
Jan 03 2020 |
19013 |
513.04 |
Dec 27 2019 |
19038 |
513.04 |
Dec 20 2019 |
19072 |
513.04 |
Dec 13 2019 |
19074 |
511.74 |
Dec 06 2019 |
19169 |
514.4 |
Nov 29 2019 |
19589 |
514.4 |
Nov 22 2019 |
19729 |
514.4 |
Nov 15 2019 |
19903 |
514.4 |
Nov 08 2019 |
20190 |
514.4 |
Nov 01 2019 |
23331 |
550 |
Oct 25 2019 |
20071 |
511.27 |
Oct 18 2019 |
19414 |
508.34 |
Oct 11 2019 |
19706 |
508.34 |
Oct 04 2019 |
19788 |
508.34 |
Sep 27 2019 |
19722 |
508.34 |
Sep 20 2019 |
19425 |
508.34 |
Sep 13 2019 |
19389 |
508.34 |
Sep 06 2019 |
18999 |
508.34 |
Aug 30 2019 |
19073 |
508.34 |
Aug 23 2019 |
19096 |
508.34 |
Aug 16 2019 |
18933 |
508.34 |
Aug 09 2019 |
18933 |
508.34 |
Aug 02 2019 |
18943 |
508.34 |
Jul 26 2019 |
18952 |
508.34 |
Jul 19 2019 |
18970 |
508.34 |
Jul 12 2019 |
19008 |
508.34 |
Jul 05 2019 |
19020 |
508.34 |
Jun 28 2019 |
19067 |
508.34 |
Jun 21 2019 |
19095 |
508.34 |
Jun 14 2019 |
19094 |
508.34 |
Jun 07 2019 |
19076 |
508.34 |
May 31 2019 |
19107 |
508.34 |
May 24 2019 |
19111 |
508.34 |
May 17 2019 |
19143 |
508.34 |
May 10 2019 |
19134 |
508.34 |
May 03 2019 |
19153 |
508.34 |
Apr 26 2019 |
19147 |
508.34 |
Apr 19 2019 |
19147 |
508.34 |
Apr 12 2019 |
19150 |
508.34 |
Apr 05 2019 |
19150 |
508.34 |
Mar 29 2019 |
19151 |
508.34 |
Mar 22 2019 |
19136 |
508.34 |
Mar 15 2019 |
19143 |
508.34 |
Mar 08 2019 |
19064 |
508.34 |
Mar 01 2019 |
19069 |
508.34 |
Feb 22 2019 |
19061 |
508.34 |
Feb 15 2019 |
19070 |
508.34 |
Feb 08 2019 |
19048 |
508.34 |
Feb 01 2019 |
19075 |
508.34 |
Jan 25 2019 |
19088 |
508.34 |
Jan 18 2019 |
18607 |
508.34 |
Jan 11 2019 |
19255 |
508.34 |
Jan 04 2019 |
19503 |
509.77 |
Dec 28 2018 |
19470 |
509.77 |
Dec 21 2018 |
19348 |
509.77 |
Dec 14 2018 |
19688 |
512.31 |
Dec 07 2018 |
23449 |
554.97 |
Nov 30 2018 |
23774 |
554.97 |
Nov 23 2018 |
24026 |
554.97 |
Nov 16 2018 |
24492 |
554.97 |
Nov 09 2018 |
24660 |
554.97 |
Nov 02 2018 |
20808 |
509.16 |
Oct 26 2018 |
21056 |
514.34 |
Oct 19 2018 |
21952 |
523.18 |