Dec 22 2022 |
12654 |
581.52 |
Dec 15 2022 |
12626 |
581.52 |
Dec 08 2022 |
12546 |
581.52 |
Dec 01 2022 |
12404 |
581.52 |
Nov 24 2022 |
12368 |
581.52 |
Nov 17 2022 |
12140 |
581.52 |
Nov 10 2022 |
11966 |
581.52 |
Nov 03 2022 |
11609 |
581.52 |
Oct 27 2022 |
11009 |
581.52 |
Oct 20 2022 |
10572 |
581.52 |
Oct 13 2022 |
10400 |
581.52 |
Oct 06 2022 |
9946 |
581.52 |
Sep 29 2022 |
9673 |
581.52 |
Sep 22 2022 |
9535 |
581.52 |
Sep 15 2022 |
9402 |
581.52 |
Sep 08 2022 |
9367 |
581.52 |
Sep 01 2022 |
9357 |
581.52 |
Aug 25 2022 |
9350 |
581.52 |
Aug 18 2022 |
9350 |
581.52 |
Aug 11 2022 |
9364 |
581.52 |
Aug 04 2022 |
9332 |
581.52 |
Jul 28 2022 |
9332 |
581.52 |
Jul 21 2022 |
9332 |
581.52 |
Jul 14 2022 |
9332 |
581.52 |
Jul 07 2022 |
9332 |
581.52 |
Jun 30 2022 |
9332 |
581.52 |
Jun 23 2022 |
9305 |
581.52 |
Jun 16 2022 |
9305 |
581.52 |
Jun 09 2022 |
9313 |
581.52 |
Jun 02 2022 |
9313 |
581.52 |
May 26 2022 |
9312 |
581.52 |
May 19 2022 |
9312 |
581.52 |
May 12 2022 |
9312 |
581.52 |
May 05 2022 |
9312 |
581.52 |
Apr 28 2022 |
9292 |
581.52 |
Apr 21 2022 |
9292 |
581.52 |
Apr 14 2022 |
9292 |
581.52 |
Apr 07 2022 |
9292 |
581.52 |
Mar 31 2022 |
9292 |
581.52 |
Mar 24 2022 |
9292 |
581.52 |
Mar 17 2022 |
9281 |
581.52 |
Mar 10 2022 |
9281 |
581.52 |
Mar 03 2022 |
9281 |
581.52 |
Feb 24 2022 |
9265 |
581.52 |
Feb 17 2022 |
9272 |
581.52 |
Feb 10 2022 |
9276 |
581.52 |
Feb 03 2022 |
9289 |
581.52 |
Jan 27 2022 |
9281 |
581.52 |
Jan 20 2022 |
9154 |
581.52 |
Jan 13 2022 |
9187 |
581.52 |
Jan 06 2022 |
9336 |
581.52 |
Dec 30 2021 |
9366 |
581.52 |
Dec 23 2021 |
9385 |
581.52 |
Dec 16 2021 |
9364 |
581.52 |
Dec 09 2021 |
9381 |
581.52 |
Dec 02 2021 |
9476 |
581.52 |
Nov 25 2021 |
9461 |
581.52 |
Nov 18 2021 |
8703 |
536.46 |
Nov 11 2021 |
8721 |
536.46 |
Nov 04 2021 |
8718 |
526.9 |
Oct 28 2021 |
8847 |
517.69 |
Oct 21 2021 |
8921 |
517.43 |
Oct 14 2021 |
9018 |
514.8 |
Oct 07 2021 |
8928 |
512.91 |
Sep 30 2021 |
9687 |
534.46 |
Sep 23 2021 |
9929 |
534.46 |
Sep 16 2021 |
10178 |
534.46 |
Sep 09 2021 |
10351 |
534.46 |
Sep 02 2021 |
10568 |
534.46 |
Aug 26 2021 |
10589 |
534.46 |
Aug 19 2021 |
10612 |
534.46 |
Aug 12 2021 |
10632 |
534.46 |
Aug 05 2021 |
10649 |
534.46 |
Jul 29 2021 |
10655 |
534.46 |
Jun 03 2021 |
10417 |
534.46 |
Nov 20 2020 |
11229 |
547.62 |
Nov 13 2020 |
12594 |
547.62 |
Nov 06 2020 |
13705 |
547.62 |
Oct 30 2020 |
13457 |
518.83 |
Oct 23 2020 |
14491 |
518.03 |
Oct 16 2020 |
15300 |
518.03 |
Oct 09 2020 |
15896 |
514.87 |
Oct 02 2020 |
17755 |
534.46 |
Sep 25 2020 |
18195 |
534.46 |
Sep 18 2020 |
18699 |
534.46 |
Sep 11 2020 |
19070 |
534.46 |
Sep 04 2020 |
19461 |
534.46 |
Aug 28 2020 |
19642 |
534.46 |
Aug 21 2020 |
19706 |
534.46 |
Aug 14 2020 |
19727 |
534.46 |
Aug 07 2020 |
19876 |
534.46 |
Jul 31 2020 |
19970 |
534.46 |
Jul 24 2020 |
19970 |
534.46 |
Jul 17 2020 |
20000 |
534.46 |
Jul 10 2020 |
20035 |
534.46 |
Jul 03 2020 |
20109 |
534.46 |
Jun 26 2020 |
20109 |
534.46 |
Jun 19 2020 |
20109 |
534.46 |
Jun 12 2020 |
20121 |
534.46 |
Jun 05 2020 |
20155 |
534.46 |
May 29 2020 |
20185 |
534.46 |
May 22 2020 |
20232 |
534.46 |
May 15 2020 |
20232 |
534.46 |
May 08 2020 |
20240 |
534.46 |
May 01 2020 |
20250 |
534.46 |
Apr 24 2020 |
20310 |
534.46 |
Apr 17 2020 |
20311 |
534.46 |
Apr 10 2020 |
20311 |
534.46 |
Apr 03 2020 |
20311 |
534.46 |
Mar 27 2020 |
20311 |
534.46 |
Mar 20 2020 |
20327 |
534.46 |
Mar 13 2020 |
20327 |
534.46 |
Mar 06 2020 |
20327 |
534.46 |
Feb 28 2020 |
20308 |
534.46 |
Feb 21 2020 |
20367 |
534.46 |
Feb 14 2020 |
20378 |
534.46 |
Feb 07 2020 |
20399 |
534.46 |
Jan 31 2020 |
20419 |
534.46 |
Jan 24 2020 |
20001 |
534.46 |
Jan 17 2020 |
20051 |
534.46 |
Jan 10 2020 |
20777 |
534.46 |
Jan 03 2020 |
20638 |
534.46 |
Dec 27 2019 |
20661 |
534.46 |
Dec 20 2019 |
20702 |
534.46 |
Dec 13 2019 |
18717 |
507.23 |
Dec 06 2019 |
17936 |
499.58 |
Nov 29 2019 |
18346 |
499.58 |
Nov 22 2019 |
18451 |
499.58 |
Nov 15 2019 |
18642 |
499.58 |
Nov 08 2019 |
18875 |
499.58 |
Nov 01 2019 |
19932 |
510.14 |
Oct 25 2019 |
20233 |
513.03 |
Oct 18 2019 |
19810 |
513.03 |
Oct 11 2019 |
20045 |
512.14 |
Oct 04 2019 |
20113 |
512.14 |
Sep 27 2019 |
20055 |
512.14 |
Sep 20 2019 |
19751 |
512.14 |
Sep 13 2019 |
19714 |
512.14 |
Sep 06 2019 |
19319 |
512.14 |
Aug 30 2019 |
19394 |
512.14 |
Aug 23 2019 |
19419 |
512.14 |
Aug 16 2019 |
19249 |
512.14 |
Aug 09 2019 |
19249 |
512.14 |
Aug 02 2019 |
19259 |
512.14 |
Jul 26 2019 |
19272 |
512.14 |
Jul 19 2019 |
19290 |
512.14 |
Jul 12 2019 |
19329 |
512.14 |
Jul 05 2019 |
19341 |
512.14 |
Jun 28 2019 |
19389 |
512.14 |
Jun 21 2019 |
19417 |
512.14 |
Jun 14 2019 |
19415 |
512.14 |
Jun 07 2019 |
19399 |
512.14 |
May 31 2019 |
19429 |
512.14 |
May 24 2019 |
19435 |
512.14 |
May 17 2019 |
19467 |
512.14 |
May 10 2019 |
19459 |
512.14 |
May 03 2019 |
19473 |
512.14 |
Apr 26 2019 |
19469 |
512.14 |
Apr 19 2019 |
19468 |
512.14 |
Apr 12 2019 |
19474 |
512.14 |
Apr 05 2019 |
19474 |
512.14 |
Mar 29 2019 |
19475 |
512.14 |
Mar 22 2019 |
19461 |
512.14 |
Mar 15 2019 |
19466 |
512.14 |
Mar 08 2019 |
19387 |
512.14 |
Mar 01 2019 |
19392 |
512.14 |
Feb 22 2019 |
19384 |
512.14 |
Feb 15 2019 |
19395 |
512.14 |
Feb 08 2019 |
19372 |
512.14 |
Feb 01 2019 |
19399 |
512.14 |
Jan 25 2019 |
19412 |
512.14 |
Jan 18 2019 |
18927 |
512.14 |
Jan 11 2019 |
19580 |
512.14 |
Jan 04 2019 |
19714 |
512.14 |
Dec 28 2018 |
19677 |
512.14 |
Dec 21 2018 |
19555 |
512.14 |
Dec 14 2018 |
21033 |
528.26 |
Dec 07 2018 |
21364 |
529.71 |
Nov 30 2018 |
21666 |
529.71 |
Nov 23 2018 |
21887 |
529.71 |
Nov 16 2018 |
22344 |
529.71 |
Nov 09 2018 |
22491 |
529.71 |
Nov 02 2018 |
21412 |
515.92 |
Oct 26 2018 |
19740 |
500.96 |
Oct 19 2018 |
19803 |
500.96 |