| Nov 11 2021 |
1228 |
292.36 |
| Nov 04 2021 |
1240 |
292.36 |
| Oct 28 2021 |
1218 |
292.36 |
| Oct 21 2021 |
1342 |
297.72 |
| Oct 14 2021 |
1338 |
297.72 |
| Oct 07 2021 |
2400 |
317.83 |
| Sep 30 2021 |
2439 |
317.83 |
| Sep 23 2021 |
2473 |
317.83 |
| Sep 16 2021 |
2522 |
317.83 |
| Sep 09 2021 |
2552 |
317.83 |
| Sep 02 2021 |
2578 |
317.83 |
| Aug 26 2021 |
2578 |
317.83 |
| Aug 19 2021 |
2580 |
317.83 |
| Aug 12 2021 |
2391 |
310.39 |
| Aug 05 2021 |
2398 |
310.39 |
| Jul 29 2021 |
2399 |
310.39 |
| Jun 03 2021 |
2345 |
310.39 |
| Nov 13 2020 |
2058 |
292.36 |
| Nov 06 2020 |
2166 |
292.36 |
| Oct 30 2020 |
2278 |
292.36 |
| Oct 23 2020 |
2557 |
297.72 |
| Oct 16 2020 |
2659 |
297.72 |
| Oct 09 2020 |
3313 |
314.65 |
| Oct 02 2020 |
3405 |
314.65 |
| Sep 25 2020 |
3466 |
314.65 |
| Sep 18 2020 |
3545 |
314.65 |
| Sep 11 2020 |
3576 |
314.65 |
| Sep 04 2020 |
3621 |
314.65 |
| Aug 28 2020 |
3630 |
314.65 |
| Aug 21 2020 |
3657 |
314.65 |
| Aug 14 2020 |
3535 |
311.42 |
| Aug 07 2020 |
3573 |
311.42 |
| Jul 31 2020 |
3587 |
311.42 |
| Jul 24 2020 |
3587 |
311.42 |
| Jul 17 2020 |
3598 |
311.42 |
| Jul 10 2020 |
3611 |
311.42 |
| Jul 03 2020 |
3617 |
311.42 |
| Jun 26 2020 |
3617 |
311.42 |
| Jun 19 2020 |
3617 |
311.42 |
| Jun 12 2020 |
3620 |
311.42 |
| Jun 05 2020 |
3628 |
311.42 |
| May 29 2020 |
3635 |
311.42 |
| May 22 2020 |
3635 |
311.42 |
| May 15 2020 |
3635 |
311.42 |
| May 08 2020 |
3636 |
311.42 |
| May 01 2020 |
3637 |
311.42 |
| Apr 24 2020 |
3644 |
311.42 |
| Apr 17 2020 |
3644 |
311.42 |
| Apr 10 2020 |
3644 |
311.42 |
| Apr 03 2020 |
3644 |
311.42 |
| Mar 27 2020 |
3644 |
311.42 |
| Mar 20 2020 |
3645 |
311.42 |
| Mar 13 2020 |
3645 |
311.42 |
| Mar 06 2020 |
3645 |
311.42 |
| Feb 28 2020 |
3654 |
311.42 |
| Feb 21 2020 |
3667 |
311.42 |
| Feb 14 2020 |
3669 |
311.42 |
| Feb 07 2020 |
3280 |
301.91 |
| Jan 31 2020 |
3295 |
301.91 |
| Jan 24 2020 |
3092 |
301.91 |
| Jan 17 2020 |
3107 |
301.91 |
| Jan 10 2020 |
3419 |
301.91 |
| Jan 03 2020 |
3404 |
301.91 |
| Dec 27 2019 |
3389 |
301.91 |
| Dec 20 2019 |
3726 |
309.95 |
| Dec 13 2019 |
3729 |
309.95 |
| Dec 06 2019 |
3552 |
309.95 |
| Nov 29 2019 |
3618 |
309.95 |
| Nov 22 2019 |
4227 |
322.65 |
| Nov 15 2019 |
4246 |
322.65 |
| Nov 08 2019 |
4268 |
322.65 |
| Nov 01 2019 |
4775 |
332.35 |
| Oct 25 2019 |
4692 |
332.35 |
| Oct 18 2019 |
5156 |
342.01 |
| Oct 11 2019 |
5195 |
342.01 |
| Oct 04 2019 |
5222 |
342.01 |
| Sep 27 2019 |
5199 |
342.01 |
| Sep 20 2019 |
5118 |
342.01 |
| Sep 13 2019 |
5146 |
342.01 |
| Sep 06 2019 |
5002 |
342.01 |
| Aug 30 2019 |
5038 |
342.01 |
| Aug 23 2019 |
5071 |
342.01 |
| Aug 16 2019 |
11543 |
428.95 |
| Aug 09 2019 |
11543 |
428.95 |
| Aug 02 2019 |
11549 |
428.95 |
| Jul 26 2019 |
11556 |
428.95 |
| Jul 19 2019 |
11572 |
428.95 |
| Jul 12 2019 |
11595 |
428.95 |
| Jul 05 2019 |
11605 |
428.95 |
| Jun 28 2019 |
11626 |
428.95 |
| Jun 21 2019 |
11646 |
428.95 |
| Jun 14 2019 |
11641 |
428.95 |
| Jun 07 2019 |
11627 |
428.95 |
| May 31 2019 |
11644 |
428.95 |
| May 24 2019 |
11642 |
428.95 |
| May 17 2019 |
11664 |
428.95 |
| May 10 2019 |
11658 |
428.95 |
| May 03 2019 |
11667 |
428.95 |
| Apr 26 2019 |
11659 |
428.95 |
| Apr 19 2019 |
11658 |
428.95 |
| Apr 12 2019 |
11662 |
428.95 |
| Apr 05 2019 |
11662 |
428.95 |
| Mar 29 2019 |
11662 |
428.95 |
| Mar 22 2019 |
11658 |
428.95 |
| Mar 15 2019 |
11665 |
428.95 |
| Mar 08 2019 |
11610 |
428.95 |
| Mar 01 2019 |
11614 |
428.95 |
| Feb 22 2019 |
11607 |
428.95 |
| Feb 15 2019 |
11624 |
428.95 |
| Feb 08 2019 |
11608 |
428.95 |
| Feb 01 2019 |
11632 |
428.95 |
| Jan 25 2019 |
11634 |
428.95 |
| Jan 18 2019 |
11251 |
428.95 |
| Jan 11 2019 |
11783 |
428.95 |
| Jan 04 2019 |
11851 |
428.95 |
| Dec 28 2018 |
11856 |
428.95 |
| Dec 21 2018 |
11784 |
428.95 |
| Dec 14 2018 |
11813 |
428.95 |
| Dec 07 2018 |
11963 |
428.95 |
| Nov 30 2018 |
12110 |
428.95 |
| Nov 23 2018 |
12219 |
428.95 |
| Nov 16 2018 |
12437 |
428.95 |
| Nov 09 2018 |
13325 |
437.54 |
| Nov 02 2018 |
17709 |
478.27 |
| Oct 26 2018 |
17471 |
478.27 |
| Oct 19 2018 |
17525 |
478.27 |
