| Sep 21 2023 |
1345 |
330.25 |
| Sep 14 2023 |
1333 |
330.25 |
| Sep 07 2023 |
1291 |
330.25 |
| Aug 31 2023 |
1275 |
330.25 |
| Aug 24 2023 |
1259 |
330.25 |
| Aug 17 2023 |
1273 |
330.25 |
| Aug 10 2023 |
1276 |
330.25 |
| Aug 03 2023 |
1273 |
330.25 |
| Jul 27 2023 |
1260 |
330.25 |
| Jul 20 2023 |
1278 |
330.25 |
| Jul 13 2023 |
1278 |
330.25 |
| Jul 06 2023 |
1273 |
330.25 |
| Jun 29 2023 |
1266 |
330.25 |
| Jun 22 2023 |
1266 |
330.25 |
| Jun 15 2023 |
1266 |
330.25 |
| Jun 08 2023 |
1266 |
330.25 |
| Jun 01 2023 |
1258 |
330.25 |
| May 25 2023 |
1252 |
330.25 |
| May 18 2023 |
1252 |
330.25 |
| May 11 2023 |
1252 |
330.25 |
| May 04 2023 |
1251 |
330.25 |
| Apr 27 2023 |
1254 |
330.25 |
| Apr 20 2023 |
1254 |
330.25 |
| Apr 13 2023 |
1254 |
330.25 |
| Apr 06 2023 |
1253 |
330.25 |
| Mar 30 2023 |
1270 |
330.25 |
| Mar 23 2023 |
1270 |
330.25 |
| Mar 16 2023 |
1270 |
330.25 |
| Mar 09 2023 |
1270 |
330.25 |
| Mar 02 2023 |
1253 |
330.25 |
| Feb 23 2023 |
1253 |
330.25 |
| Feb 16 2023 |
1260 |
330.25 |
| Feb 09 2023 |
1271 |
330.25 |
| Feb 02 2023 |
1287 |
330.25 |
| Jan 26 2023 |
1289 |
330.25 |
| Jan 19 2023 |
1292 |
330.25 |
| Jan 12 2023 |
1231 |
330.25 |
| Jan 05 2023 |
1491 |
330.25 |
| Dec 29 2022 |
1484 |
330.25 |
| Dec 22 2022 |
2890 |
322.15 |
| Dec 15 2022 |
2874 |
322.15 |
| Dec 08 2022 |
2865 |
322.15 |
| Dec 01 2022 |
2821 |
322.15 |
| Nov 24 2022 |
2833 |
322.15 |
| Nov 17 2022 |
2765 |
322.15 |
| Nov 10 2022 |
2704 |
322.15 |
| Nov 03 2022 |
2625 |
322.15 |
| Oct 27 2022 |
2412 |
322.15 |
| Oct 20 2022 |
2346 |
322.15 |
| Oct 13 2022 |
2319 |
322.15 |
| Oct 06 2022 |
1503 |
318.1 |
| Sep 29 2022 |
1484 |
318.1 |
| Sep 22 2022 |
1486 |
318.1 |
| Sep 15 2022 |
1472 |
318.1 |
| Sep 08 2022 |
1461 |
318.1 |
| Sep 01 2022 |
1458 |
318.1 |
| Aug 25 2022 |
1458 |
318.1 |
| Aug 18 2022 |
1458 |
318.1 |
| Aug 11 2022 |
1450 |
318.1 |
| Aug 04 2022 |
1435 |
318.1 |
| Jul 28 2022 |
1435 |
318.1 |
| Jul 21 2022 |
1435 |
318.1 |
| Jul 14 2022 |
1435 |
318.1 |
| Jul 07 2022 |
1435 |
318.1 |
| Jun 30 2022 |
1435 |
318.1 |
| Jun 23 2022 |
1440 |
318.1 |
| Jun 16 2022 |
1440 |
318.1 |
| Jun 09 2022 |
1440 |
318.1 |
| Jun 02 2022 |
1440 |
318.1 |
| May 26 2022 |
1437 |
318.1 |
| May 19 2022 |
1437 |
318.1 |
| May 12 2022 |
1437 |
318.1 |
| May 05 2022 |
1437 |
318.1 |
| Apr 28 2022 |
1437 |
318.1 |
| Apr 21 2022 |
1437 |
318.1 |
| Apr 14 2022 |
1437 |
318.1 |
| Apr 07 2022 |
1437 |
318.1 |
| Mar 31 2022 |
1437 |
318.1 |
| Mar 24 2022 |
1437 |
318.1 |
| Mar 17 2022 |
1438 |
318.1 |
| Mar 10 2022 |
1438 |
318.1 |
| Mar 03 2022 |
1438 |
318.1 |
| Feb 24 2022 |
1412 |
318.1 |
| Feb 17 2022 |
1417 |
318.1 |
| Feb 10 2022 |
1418 |
318.1 |
| Feb 03 2022 |
1415 |
318.1 |
| Jan 27 2022 |
1426 |
318.1 |
| Jan 20 2022 |
1382 |
318.1 |
| Jan 13 2022 |
1377 |
318.1 |
| Jan 06 2022 |
2169 |
318.1 |
| Dec 30 2021 |
2180 |
318.1 |
| Dec 23 2021 |
1559 |
318.1 |
| Dec 16 2021 |
1568 |
318.1 |
| Dec 09 2021 |
1607 |
318.1 |
| Dec 02 2021 |
1648 |
318.1 |
| Nov 25 2021 |
1663 |
318.1 |
| Nov 18 2021 |
1673 |
318.1 |
| Nov 11 2021 |
1672 |
318.1 |
| Nov 04 2021 |
1684 |
318.1 |
| Oct 28 2021 |
2655 |
365.03 |
| Oct 21 2021 |
2736 |
365.02 |
| Oct 14 2021 |
2750 |
365.02 |
| Oct 07 2021 |
2570 |
365.02 |
| Sep 30 2021 |
2565 |
365.02 |
| Sep 23 2021 |
2467 |
365.02 |
| Sep 16 2021 |
2429 |
365.02 |
| Sep 09 2021 |
2387 |
365.02 |
| Sep 02 2021 |
2412 |
365.02 |
| Aug 26 2021 |
2403 |
365.02 |
| Aug 19 2021 |
2403 |
365.02 |
| Aug 12 2021 |
2398 |
365.02 |
| Aug 05 2021 |
2435 |
365.02 |
| Jul 29 2021 |
2456 |
365.02 |
| Jun 03 2021 |
2487 |
365.02 |
| Oct 30 2020 |
7264 |
411.97 |
| Oct 23 2020 |
5171 |
365.02 |
| Oct 16 2020 |
5369 |
365.02 |
| Oct 09 2020 |
5596 |
365.02 |
| Oct 02 2020 |
5778 |
365.02 |
| Sep 25 2020 |
5905 |
365.02 |
| Sep 18 2020 |
6058 |
365.02 |
| Sep 11 2020 |
6117 |
365.02 |
| Sep 04 2020 |
6188 |
365.02 |
| Aug 28 2020 |
6227 |
365.02 |
| Aug 21 2020 |
6260 |
365.02 |
| Aug 14 2020 |
6265 |
365.02 |
| Aug 07 2020 |
6326 |
365.02 |
| Jul 31 2020 |
6354 |
365.02 |
| Jul 24 2020 |
6354 |
365.02 |
| Jul 17 2020 |
6369 |
365.02 |
| Jul 10 2020 |
6388 |
365.02 |
| Jul 03 2020 |
6409 |
365.02 |
| Jun 26 2020 |
6409 |
365.02 |
| Jun 19 2020 |
6409 |
365.02 |
| Jun 12 2020 |
6412 |
365.02 |
| Jun 05 2020 |
6420 |
365.02 |
| May 29 2020 |
6435 |
365.02 |
| May 22 2020 |
6445 |
365.02 |
| May 15 2020 |
6445 |
365.02 |
| May 08 2020 |
6447 |
365.02 |
| May 01 2020 |
6451 |
365.02 |
| Apr 24 2020 |
6472 |
365.02 |
| Apr 17 2020 |
6472 |
365.02 |
| Apr 10 2020 |
6472 |
365.02 |
| Apr 03 2020 |
6472 |
365.02 |
| Mar 27 2020 |
6472 |
365.02 |
| Mar 20 2020 |
6476 |
365.02 |
| Mar 13 2020 |
6476 |
365.02 |
| Mar 06 2020 |
6476 |
365.02 |
| Feb 28 2020 |
6480 |
365.02 |
| Feb 21 2020 |
6504 |
365.02 |
| Feb 14 2020 |
6510 |
365.02 |
| Feb 07 2020 |
6518 |
365.02 |
| Jan 31 2020 |
6536 |
365.02 |
| Jan 24 2020 |
6272 |
365.02 |
| Jan 17 2020 |
6291 |
365.02 |
| Jan 10 2020 |
6708 |
365.02 |
| Jan 03 2020 |
6679 |
365.02 |
| Dec 27 2019 |
6684 |
365.02 |
| Dec 20 2019 |
6695 |
365.02 |
| Dec 13 2019 |
6705 |
365.02 |
| Dec 06 2019 |
6120 |
359.13 |
| Nov 29 2019 |
6239 |
359.13 |
| Nov 22 2019 |
6276 |
359.13 |
| Nov 15 2019 |
6297 |
359.13 |
| Nov 08 2019 |
6420 |
360.52 |
| Nov 01 2019 |
4793 |
332.72 |
| Oct 25 2019 |
5513 |
347.35 |
| Oct 18 2019 |
5985 |
356.36 |
| Oct 11 2019 |
8404 |
388.77 |
| Oct 04 2019 |
8438 |
388.77 |
| Sep 27 2019 |
8455 |
388.77 |
| Sep 20 2019 |
8297 |
388.77 |
| Sep 13 2019 |
8346 |
388.77 |
| Sep 06 2019 |
8132 |
388.77 |
| Aug 30 2019 |
8176 |
388.77 |
| Aug 23 2019 |
8188 |
388.77 |
| Aug 16 2019 |
8134 |
388.77 |
| Aug 09 2019 |
8134 |
388.77 |
| Aug 02 2019 |
8138 |
388.77 |
| Jul 26 2019 |
8144 |
388.77 |
| Jul 19 2019 |
8157 |
388.77 |
| Jul 12 2019 |
8172 |
388.77 |
| Jul 05 2019 |
8183 |
388.77 |
| Jun 28 2019 |
8197 |
388.77 |
| Jun 21 2019 |
8211 |
388.77 |
| Jun 14 2019 |
8204 |
388.77 |
| Jun 07 2019 |
8205 |
388.77 |
| May 31 2019 |
8224 |
388.77 |
| May 24 2019 |
8223 |
388.77 |
| May 17 2019 |
8239 |
388.77 |
| May 10 2019 |
8235 |
388.77 |
| May 03 2019 |
8242 |
388.77 |
| Apr 26 2019 |
8239 |
388.77 |
| Apr 19 2019 |
8243 |
388.77 |
| Apr 12 2019 |
8243 |
388.77 |
| Apr 05 2019 |
8243 |
388.77 |
| Mar 29 2019 |
8243 |
388.77 |
| Mar 22 2019 |
8243 |
388.77 |
| Mar 15 2019 |
8250 |
388.77 |
| Mar 08 2019 |
8216 |
388.77 |
| Mar 01 2019 |
8221 |
388.77 |
| Feb 22 2019 |
8216 |
388.77 |
| Feb 15 2019 |
8228 |
388.77 |
| Feb 08 2019 |
8213 |
388.77 |
| Feb 01 2019 |
8235 |
388.77 |
| Jan 25 2019 |
8235 |
388.77 |
| Jan 18 2019 |
7921 |
388.77 |
| Jan 11 2019 |
8354 |
388.77 |
| Jan 04 2019 |
8420 |
388.77 |
| Dec 28 2018 |
8430 |
388.77 |
| Dec 21 2018 |
8369 |
388.77 |
| Dec 14 2018 |
8398 |
388.77 |
| Dec 07 2018 |
10181 |
409.48 |
| Nov 30 2018 |
10311 |
409.48 |
| Nov 23 2018 |
10394 |
409.48 |
| Nov 16 2018 |
10577 |
409.48 |
| Nov 09 2018 |
10581 |
409.48 |
| Nov 02 2018 |
10617 |
409.48 |
| Oct 26 2018 |
10351 |
409.48 |
| Oct 19 2018 |
14862 |
453.58 |
