| Oct 11 2019 |
11586 |
425.74 |
| Oct 04 2019 |
11691 |
425.74 |
| Sep 27 2019 |
11663 |
425.74 |
| Sep 20 2019 |
11527 |
425.74 |
| Sep 13 2019 |
11573 |
425.74 |
| Sep 06 2019 |
11278 |
425.74 |
| Aug 30 2019 |
11333 |
425.74 |
| Aug 23 2019 |
11351 |
425.74 |
| Aug 16 2019 |
11265 |
425.74 |
| Aug 09 2019 |
11265 |
425.74 |
| Aug 02 2019 |
11271 |
425.74 |
| Jul 26 2019 |
11279 |
425.74 |
| Jul 19 2019 |
11295 |
425.74 |
| Jul 12 2019 |
11317 |
425.74 |
| Jul 05 2019 |
11326 |
425.74 |
| Jun 28 2019 |
11347 |
425.74 |
| Jun 21 2019 |
11367 |
425.74 |
| Jun 14 2019 |
11361 |
425.74 |
| Jun 07 2019 |
11346 |
425.74 |
| May 31 2019 |
11364 |
425.74 |
| May 24 2019 |
11362 |
425.74 |
| May 17 2019 |
11384 |
425.74 |
| May 10 2019 |
11378 |
425.74 |
| May 03 2019 |
11386 |
425.74 |
| Apr 26 2019 |
11378 |
425.74 |
| Apr 19 2019 |
11378 |
425.74 |
| Apr 12 2019 |
11381 |
425.74 |
| Apr 05 2019 |
11381 |
425.74 |
| Mar 29 2019 |
11381 |
425.74 |
| Mar 22 2019 |
11378 |
425.74 |
| Mar 15 2019 |
11387 |
425.74 |
| Mar 08 2019 |
11332 |
425.74 |
| Mar 01 2019 |
11337 |
425.74 |
| Feb 22 2019 |
11332 |
425.74 |
| Feb 15 2019 |
11349 |
425.74 |
| Feb 08 2019 |
11332 |
425.74 |
| Feb 01 2019 |
11356 |
425.74 |
| Jan 25 2019 |
11359 |
425.74 |
| Jan 18 2019 |
10977 |
425.74 |
| Jan 11 2019 |
11504 |
425.74 |
| Jan 04 2019 |
11563 |
425.74 |
| Dec 28 2018 |
11571 |
425.74 |
| Dec 21 2018 |
11502 |
425.74 |
| Dec 14 2018 |
11531 |
425.74 |
| Dec 07 2018 |
11672 |
425.74 |
| Nov 30 2018 |
11823 |
425.74 |
| Nov 23 2018 |
11916 |
425.74 |
| Nov 16 2018 |
12109 |
425.74 |
| Nov 09 2018 |
12126 |
425.74 |
| Nov 02 2018 |
12161 |
425.74 |
| Oct 26 2018 |
11901 |
425.74 |
| Oct 19 2018 |
11928 |
425.74 |
