| May 04 2024 |
4975 |
428.39 |
| May 03 2024 |
4975 |
428.39 |
| Apr 25 2024 |
4977 |
428.39 |
| Apr 18 2024 |
4977 |
428.39 |
| Apr 11 2024 |
4978 |
428.39 |
| Apr 04 2024 |
4978 |
428.39 |
| Mar 28 2024 |
4978 |
428.39 |
| Mar 21 2024 |
4978 |
428.39 |
| Mar 14 2024 |
4978 |
428.39 |
| Mar 07 2024 |
4978 |
428.39 |
| Feb 29 2024 |
4978 |
428.39 |
| Feb 22 2024 |
4980 |
428.39 |
| Feb 15 2024 |
4984 |
428.39 |
| Feb 08 2024 |
4992 |
428.39 |
| Feb 01 2024 |
4996 |
428.39 |
| Jan 25 2024 |
4998 |
428.39 |
| Jan 18 2024 |
5006 |
428.39 |
| Jan 11 2024 |
4966 |
428.39 |
| Jan 04 2024 |
4991 |
428.39 |
| Dec 28 2023 |
4994 |
428.39 |
| Dec 21 2023 |
5202 |
435.81 |
| Dec 14 2023 |
5226 |
435.81 |
| Dec 07 2023 |
5154 |
435.81 |
| Nov 30 2023 |
5186 |
435.81 |
| Nov 23 2023 |
5122 |
435.81 |
| Nov 16 2023 |
5235 |
435.81 |
| Nov 09 2023 |
5220 |
435.81 |
| Nov 02 2023 |
5612 |
450.11 |
| Oct 26 2023 |
6142 |
474.8 |
| Oct 19 2023 |
6227 |
477.15 |
| Oct 12 2023 |
6104 |
487.23 |
| Oct 05 2023 |
6347 |
487.4 |
| Sep 28 2023 |
6308 |
486.63 |
| Sep 21 2023 |
6294 |
486.63 |
| Sep 14 2023 |
6394 |
486.63 |
| Sep 07 2023 |
6407 |
486.63 |
| Aug 31 2023 |
6438 |
486.63 |
| Aug 24 2023 |
6420 |
486.63 |
| Aug 17 2023 |
6413 |
486.63 |
| Aug 10 2023 |
6413 |
486.63 |
| Aug 03 2023 |
6424 |
486.63 |
| Jul 27 2023 |
6414 |
486.63 |
| Jul 20 2023 |
6323 |
486.63 |
| Jul 13 2023 |
6323 |
486.63 |
| Jul 06 2023 |
6297 |
486.63 |
| Jun 29 2023 |
6302 |
486.63 |
| Jun 22 2023 |
6302 |
486.63 |
| Jun 15 2023 |
6302 |
486.63 |
| Jun 08 2023 |
6306 |
486.63 |
| Jun 01 2023 |
6298 |
486.63 |
| May 25 2023 |
6293 |
486.63 |
| May 18 2023 |
6293 |
486.63 |
| May 11 2023 |
6293 |
486.63 |
| May 04 2023 |
6292 |
486.63 |
| Apr 27 2023 |
6293 |
486.63 |
| Apr 20 2023 |
6293 |
486.63 |
| Apr 13 2023 |
6293 |
486.63 |
| Apr 06 2023 |
6303 |
486.63 |
| Mar 30 2023 |
6303 |
486.63 |
| Mar 23 2023 |
6303 |
486.63 |
| Mar 16 2023 |
6303 |
486.63 |
| Mar 09 2023 |
6303 |
486.63 |
| Mar 02 2023 |
6303 |
486.63 |
| Feb 23 2023 |
6302 |
486.63 |
| Feb 16 2023 |
6311 |
486.63 |
| Feb 09 2023 |
6332 |
486.63 |
| Feb 02 2023 |
6347 |
486.63 |
| Jan 26 2023 |
6350 |
486.63 |
| Jan 19 2023 |
6340 |
486.63 |
| Jan 12 2023 |
6285 |
486.63 |
| Jan 05 2023 |
6318 |
486.63 |
| Dec 29 2022 |
6314 |
486.63 |
| Dec 22 2022 |
9855 |
484.05 |
| Dec 15 2022 |
9831 |
484.05 |
| Dec 08 2022 |
9763 |
484.05 |
| Dec 01 2022 |
9648 |
484.05 |
| Nov 24 2022 |
9639 |
484.05 |
| Nov 17 2022 |
9457 |
484.05 |
| Nov 10 2022 |
9296 |
484.05 |
| Nov 03 2022 |
9675 |
504.76 |
| Oct 27 2022 |
9105 |
504.76 |
| Oct 20 2022 |
9020 |
513.12 |
| Oct 13 2022 |
8867 |
513.12 |
| Oct 06 2022 |
9512 |
557.39 |
| Sep 29 2022 |
9244 |
557.39 |
| Sep 22 2022 |
9116 |
557.39 |
| Sep 15 2022 |
8995 |
557.39 |
| Sep 08 2022 |
8962 |
557.39 |
| Sep 01 2022 |
8955 |
557.39 |
| Aug 25 2022 |
8946 |
557.39 |
| Aug 18 2022 |
8944 |
557.39 |
| Aug 11 2022 |
8957 |
557.39 |
| Aug 04 2022 |
8928 |
557.39 |
| Jul 28 2022 |
8928 |
557.39 |
| Jul 21 2022 |
8928 |
557.39 |
| Jul 14 2022 |
8928 |
557.39 |
| Jul 07 2022 |
8928 |
557.39 |
| Jun 30 2022 |
8928 |
557.39 |
| Jun 23 2022 |
8902 |
557.39 |
| Jun 16 2022 |
8902 |
557.39 |
| Jun 09 2022 |
8910 |
557.39 |
| Jun 02 2022 |
8910 |
557.39 |
| May 26 2022 |
8909 |
557.39 |
| May 19 2022 |
8909 |
557.39 |
| May 12 2022 |
8909 |
557.39 |
| May 05 2022 |
8909 |
557.39 |
| Apr 28 2022 |
8891 |
557.39 |
| Apr 21 2022 |
8891 |
557.39 |
| Apr 14 2022 |
8891 |
557.39 |
| Apr 07 2022 |
8891 |
557.39 |
| Mar 31 2022 |
8891 |
557.39 |
| Mar 24 2022 |
8891 |
557.39 |
| Mar 17 2022 |
8880 |
557.39 |
| Mar 10 2022 |
8880 |
557.39 |
| Mar 03 2022 |
8880 |
557.39 |
| Feb 24 2022 |
8864 |
557.39 |
| Feb 17 2022 |
8869 |
557.39 |
| Feb 10 2022 |
8873 |
557.39 |
| Feb 03 2022 |
8885 |
557.39 |
| Jan 27 2022 |
8882 |
557.39 |
| Jan 20 2022 |
8755 |
557.39 |
| Jan 13 2022 |
8784 |
557.39 |
| Jan 06 2022 |
8933 |
557.39 |
| Dec 30 2021 |
8964 |
557.39 |
| Dec 23 2021 |
8981 |
557.39 |
| Dec 16 2021 |
8963 |
557.39 |
| Dec 09 2021 |
8976 |
557.39 |
| Dec 02 2021 |
9788 |
604.55 |
| Nov 25 2021 |
9771 |
604.55 |
| Nov 18 2021 |
9700 |
597.82 |
| Nov 11 2021 |
9731 |
597.82 |
| Nov 04 2021 |
9940 |
597.82 |
| Oct 28 2021 |
10555 |
615.18 |
| Oct 21 2021 |
10914 |
644.24 |
| Oct 14 2021 |
11348 |
666.6 |
| Oct 07 2021 |
11389 |
663.43 |
| Sep 30 2021 |
11677 |
663.43 |
| Sep 23 2021 |
11979 |
663.43 |
| Sep 16 2021 |
12306 |
663.43 |
| Sep 09 2021 |
12513 |
663.43 |
| Sep 02 2021 |
12806 |
663.43 |
| Aug 26 2021 |
12847 |
663.43 |
| Aug 19 2021 |
12880 |
663.43 |
| Aug 12 2021 |
12904 |
663.43 |
| Aug 05 2021 |
12924 |
663.43 |
| Jul 29 2021 |
12930 |
663.43 |
| Jun 03 2021 |
13209 |
663.43 |
| May 21 2021 |
5925 |
753.86 |
| May 14 2021 |
5713 |
753.86 |
| May 07 2021 |
5713 |
753.86 |
| Apr 30 2021 |
5643 |
753.86 |
| Apr 23 2021 |
5643 |
753.86 |
| Apr 16 2021 |
5643 |
753.86 |
| Apr 09 2021 |
5643 |
753.86 |
| Apr 02 2021 |
5613 |
753.86 |
| Mar 26 2021 |
5616 |
753.86 |
| Mar 19 2021 |
5589 |
753.86 |
| Mar 12 2021 |
5589 |
753.86 |
| Mar 05 2021 |
5589 |
753.86 |
| Feb 26 2021 |
5589 |
753.86 |
| Feb 19 2021 |
5575 |
753.86 |
| Feb 12 2021 |
5616 |
753.86 |
| Feb 05 2021 |
5634 |
753.86 |
| Jan 29 2021 |
5699 |
753.86 |
| Jan 22 2021 |
5674 |
753.86 |
| Jan 15 2021 |
5363 |
753.86 |
| Jan 08 2021 |
6528 |
753.86 |
| Jan 01 2021 |
6505 |
753.86 |
| Dec 25 2020 |
6642 |
753.86 |
| Dec 18 2020 |
7016 |
722.23 |
| Dec 11 2020 |
8657 |
722.23 |
| Dec 04 2020 |
11190 |
722.23 |
| Nov 27 2020 |
11537 |
722.23 |
| Nov 20 2020 |
14066 |
700.81 |
| Nov 13 2020 |
16066 |
696.11 |
| Nov 06 2020 |
17678 |
696.11 |
| Oct 30 2020 |
18991 |
675.73 |
| Oct 23 2020 |
20672 |
672.59 |
| Oct 16 2020 |
21934 |
666.6 |
| Oct 09 2020 |
23066 |
663.43 |
| Oct 02 2020 |
24037 |
663.43 |
| Sep 25 2020 |
24761 |
663.43 |
| Sep 18 2020 |
25501 |
663.43 |
| Sep 11 2020 |
26070 |
663.43 |
| Sep 04 2020 |
26661 |
663.43 |
| Aug 28 2020 |
26955 |
663.43 |
| Aug 21 2020 |
27045 |
663.43 |
| Aug 14 2020 |
27081 |
663.43 |
| Aug 07 2020 |
27284 |
663.43 |
| Jul 31 2020 |
27416 |
663.43 |
| Jul 24 2020 |
27416 |
663.43 |
| Jul 17 2020 |
27446 |
663.43 |
| Jul 10 2020 |
27496 |
663.43 |
| Jul 03 2020 |
27604 |
663.43 |
| Jun 26 2020 |
27604 |
663.43 |
| Jun 19 2020 |
27604 |
663.43 |
| Jun 12 2020 |
27625 |
663.43 |
| Jun 05 2020 |
27673 |
663.43 |
| May 29 2020 |
27707 |
663.43 |
| May 22 2020 |
27773 |
663.43 |
| May 15 2020 |
27775 |
663.43 |
| May 08 2020 |
27793 |
663.43 |
| May 01 2020 |
27806 |
663.43 |
| Apr 24 2020 |
27889 |
663.43 |
| Apr 17 2020 |
27890 |
663.43 |
| Apr 10 2020 |
27890 |
663.43 |
| Apr 03 2020 |
27890 |
663.43 |
| Mar 27 2020 |
27890 |
663.43 |
| Mar 20 2020 |
27909 |
663.43 |
| Mar 13 2020 |
27909 |
663.43 |
| Mar 06 2020 |
27909 |
663.43 |
| Feb 28 2020 |
27898 |
663.43 |
| Feb 21 2020 |
27975 |
663.43 |
| Feb 14 2020 |
27984 |
663.43 |
| Feb 07 2020 |
28011 |
663.43 |
| Jan 31 2020 |
28031 |
663.43 |
| Jan 24 2020 |
27579 |
663.43 |
| Jan 17 2020 |
27663 |
663.43 |
| Jan 10 2020 |
28446 |
663.43 |
| Jan 03 2020 |
28432 |
668.93 |
| Dec 27 2019 |
28445 |
668.93 |
| Dec 20 2019 |
28495 |
668.93 |
| Dec 13 2019 |
28577 |
668.93 |
| Dec 06 2019 |
28512 |
668.93 |
| Nov 29 2019 |
29629 |
682.35 |
| Nov 22 2019 |
29809 |
682.35 |
| Nov 15 2019 |
30398 |
690.32 |
| Nov 08 2019 |
30973 |
690.32 |
| Nov 01 2019 |
31604 |
703.31 |
| Oct 25 2019 |
32524 |
746.13 |
| Oct 18 2019 |
31924 |
732.04 |
| Oct 11 2019 |
32706 |
766.16 |
| Oct 04 2019 |
32751 |
766.16 |
| Sep 27 2019 |
32623 |
766.16 |
| Sep 20 2019 |
32322 |
766.16 |
| Sep 13 2019 |
32096 |
766.16 |
| Sep 06 2019 |
31436 |
766.16 |
| Aug 30 2019 |
31574 |
766.16 |
| Aug 23 2019 |
31581 |
766.16 |
| Aug 16 2019 |
31270 |
766.16 |
| Aug 09 2019 |
31270 |
766.16 |
| Aug 02 2019 |
31285 |
766.16 |
| Jul 26 2019 |
31310 |
766.16 |
| Jul 19 2019 |
31329 |
766.16 |
| Jul 12 2019 |
31389 |
766.16 |
| Jul 05 2019 |
31403 |
766.16 |
| Jun 28 2019 |
31477 |
766.16 |
| Jun 21 2019 |
31513 |
766.16 |
| Jun 14 2019 |
31500 |
766.16 |
| Jun 07 2019 |
31454 |
766.16 |
| May 31 2019 |
31493 |
766.16 |
| May 24 2019 |
31492 |
766.16 |
| May 17 2019 |
31542 |
766.16 |
| May 10 2019 |
31532 |
766.16 |
| May 03 2019 |
31565 |
766.16 |
| Apr 26 2019 |
31558 |
766.16 |
| Apr 19 2019 |
31577 |
766.16 |
| Apr 12 2019 |
31591 |
766.16 |
| Apr 05 2019 |
31591 |
766.16 |
| Mar 29 2019 |
31592 |
766.16 |
| Mar 22 2019 |
31571 |
766.16 |
| Mar 15 2019 |
31583 |
766.16 |
| Mar 08 2019 |
31466 |
766.16 |
| Mar 01 2019 |
31473 |
766.16 |
| Feb 22 2019 |
31463 |
766.16 |
| Feb 15 2019 |
31469 |
766.16 |
| Feb 08 2019 |
31427 |
766.16 |
| Feb 01 2019 |
31454 |
766.16 |
| Jan 25 2019 |
31467 |
766.16 |
| Jan 18 2019 |
30932 |
766.16 |
| Jan 11 2019 |
31698 |
766.16 |
| Jan 04 2019 |
31886 |
766.16 |
| Dec 28 2018 |
31785 |
766.16 |
| Dec 21 2018 |
31565 |
766.16 |
| Dec 14 2018 |
31861 |
766.16 |
| Dec 07 2018 |
32305 |
769.85 |
| Nov 30 2018 |
32832 |
769.85 |
| Nov 23 2018 |
33215 |
769.85 |
| Nov 16 2018 |
34074 |
769.85 |
| Nov 09 2018 |
34379 |
769.85 |
| Nov 02 2018 |
34534 |
756.59 |
| Oct 26 2018 |
34347 |
744.01 |
| Oct 19 2018 |
34613 |
748.87 |
