| Oct 11 2019 |
15882 |
468.9 |
| Oct 04 2019 |
15976 |
468.9 |
| Sep 27 2019 |
15958 |
468.9 |
| Sep 20 2019 |
15748 |
468.9 |
| Sep 13 2019 |
15763 |
468.9 |
| Sep 06 2019 |
15419 |
468.9 |
| Aug 30 2019 |
15461 |
468.9 |
| Aug 23 2019 |
15480 |
468.9 |
| Aug 16 2019 |
15365 |
468.9 |
| Aug 09 2019 |
15365 |
468.9 |
| Aug 02 2019 |
15374 |
468.9 |
| Jul 26 2019 |
15377 |
468.9 |
| Jul 19 2019 |
15392 |
468.9 |
| Jul 12 2019 |
15427 |
468.9 |
| Jul 05 2019 |
15438 |
468.9 |
| Jun 28 2019 |
15470 |
468.9 |
| Jun 21 2019 |
15492 |
468.9 |
| Jun 14 2019 |
15486 |
468.9 |
| Jun 07 2019 |
15463 |
468.9 |
| May 31 2019 |
15490 |
468.9 |
| May 24 2019 |
15490 |
468.9 |
| May 17 2019 |
15520 |
468.9 |
| May 10 2019 |
15515 |
468.9 |
| May 03 2019 |
15528 |
468.9 |
| Apr 26 2019 |
15521 |
468.9 |
| Apr 19 2019 |
15523 |
468.9 |
| Apr 12 2019 |
15522 |
468.9 |
| Apr 05 2019 |
15522 |
468.9 |
| Mar 29 2019 |
15523 |
468.9 |
| Mar 22 2019 |
15515 |
468.9 |
| Mar 15 2019 |
15521 |
468.9 |
| Mar 08 2019 |
15449 |
468.9 |
| Mar 01 2019 |
15453 |
468.9 |
| Feb 22 2019 |
15449 |
468.9 |
| Feb 15 2019 |
15466 |
468.9 |
| Feb 08 2019 |
15443 |
468.9 |
| Feb 01 2019 |
15468 |
468.9 |
| Jan 25 2019 |
15476 |
468.9 |
| Jan 18 2019 |
15038 |
468.9 |
| Jan 11 2019 |
15625 |
468.9 |
| Jan 04 2019 |
15726 |
468.9 |
| Dec 28 2018 |
15712 |
468.9 |
| Dec 21 2018 |
15605 |
468.9 |
| Dec 14 2018 |
15688 |
468.9 |
| Dec 07 2018 |
15882 |
468.9 |
| Nov 30 2018 |
16131 |
468.9 |
| Nov 23 2018 |
16310 |
468.9 |
| Nov 16 2018 |
16613 |
468.9 |
| Nov 09 2018 |
16673 |
468.9 |
| Nov 02 2018 |
16700 |
468.9 |
| Oct 26 2018 |
16474 |
468.9 |
| Oct 19 2018 |
16476 |
468.9 |
