| Oct 25 2019 |
15437 |
463.27 |
| Oct 18 2019 |
15121 |
463.27 |
| Oct 11 2019 |
15302 |
463.27 |
| Oct 04 2019 |
15394 |
463.27 |
| Sep 27 2019 |
15380 |
463.27 |
| Sep 20 2019 |
15163 |
463.27 |
| Sep 13 2019 |
15172 |
463.27 |
| Sep 06 2019 |
14842 |
463.27 |
| Aug 30 2019 |
14888 |
463.27 |
| Aug 23 2019 |
14907 |
463.27 |
| Aug 16 2019 |
14796 |
463.27 |
| Aug 09 2019 |
14796 |
463.27 |
| Aug 02 2019 |
14805 |
463.27 |
| Jul 26 2019 |
14807 |
463.27 |
| Jul 19 2019 |
14822 |
463.27 |
| Jul 12 2019 |
14854 |
463.27 |
| Jul 05 2019 |
14863 |
463.27 |
| Jun 28 2019 |
14893 |
463.27 |
| Jun 21 2019 |
14914 |
463.27 |
| Jun 14 2019 |
14909 |
463.27 |
| Jun 07 2019 |
14888 |
463.27 |
| May 31 2019 |
14910 |
463.27 |
| May 24 2019 |
14910 |
463.27 |
| May 17 2019 |
14940 |
463.27 |
| May 10 2019 |
14934 |
463.27 |
| May 03 2019 |
14947 |
463.27 |
| Apr 26 2019 |
14942 |
463.27 |
| Apr 19 2019 |
14941 |
463.27 |
| Apr 12 2019 |
14941 |
463.27 |
| Apr 05 2019 |
14941 |
463.27 |
| Mar 29 2019 |
14942 |
463.27 |
| Mar 22 2019 |
14932 |
463.27 |
| Mar 15 2019 |
14940 |
463.27 |
| Mar 08 2019 |
14866 |
463.27 |
| Mar 01 2019 |
14871 |
463.27 |
| Feb 22 2019 |
14865 |
463.27 |
| Feb 15 2019 |
14879 |
463.27 |
| Feb 08 2019 |
14862 |
463.27 |
| Feb 01 2019 |
14886 |
463.27 |
| Jan 25 2019 |
14894 |
463.27 |
| Jan 18 2019 |
14456 |
463.27 |
| Jan 11 2019 |
15042 |
463.27 |
| Jan 04 2019 |
15137 |
463.27 |
| Dec 28 2018 |
15130 |
463.27 |
| Dec 21 2018 |
15037 |
463.27 |
| Dec 14 2018 |
15108 |
463.27 |
| Dec 07 2018 |
15293 |
463.27 |
| Nov 30 2018 |
15527 |
463.27 |
| Nov 23 2018 |
15690 |
463.27 |
| Nov 16 2018 |
15968 |
463.27 |
| Nov 09 2018 |
16055 |
463.27 |
| Nov 02 2018 |
16108 |
463.27 |
