| Apr 28 2024 |
7588 |
551.13 |
| Apr 25 2024 |
7588 |
551.13 |
| Apr 18 2024 |
7588 |
551.13 |
| Apr 11 2024 |
7592 |
551.13 |
| Apr 04 2024 |
7592 |
551.13 |
| Mar 28 2024 |
7592 |
551.13 |
| Mar 21 2024 |
7592 |
551.13 |
| Mar 14 2024 |
7592 |
551.13 |
| Mar 07 2024 |
7592 |
551.13 |
| Feb 29 2024 |
7592 |
551.13 |
| Feb 22 2024 |
7596 |
551.13 |
| Feb 15 2024 |
7602 |
551.13 |
| Feb 08 2024 |
7611 |
551.13 |
| Feb 01 2024 |
7615 |
551.13 |
| Jan 25 2024 |
7615 |
551.13 |
| Jan 18 2024 |
7623 |
551.13 |
| Jan 11 2024 |
7590 |
551.13 |
| Jan 04 2024 |
7617 |
551.13 |
| Dec 28 2023 |
7625 |
551.13 |
| Dec 21 2023 |
7615 |
551.13 |
| Dec 14 2023 |
7630 |
551.13 |
| Dec 07 2023 |
7527 |
551.13 |
| Nov 30 2023 |
7469 |
544.5 |
| Nov 23 2023 |
7400 |
544.5 |
| Nov 16 2023 |
7299 |
528.71 |
| Nov 09 2023 |
7424 |
537.35 |
| Nov 02 2023 |
7326 |
531.29 |
| Oct 26 2023 |
7218 |
531.29 |
| Oct 19 2023 |
7317 |
531.29 |
| Oct 12 2023 |
7132 |
533.16 |
| Oct 05 2023 |
7228 |
533.16 |
| Sep 28 2023 |
7361 |
544.07 |
| Sep 21 2023 |
7514 |
555.49 |
| Sep 14 2023 |
7660 |
555.49 |
| Sep 07 2023 |
7682 |
555.49 |
| Aug 31 2023 |
7739 |
555.49 |
| Aug 24 2023 |
7725 |
555.49 |
| Aug 17 2023 |
7710 |
555.49 |
| Aug 10 2023 |
7711 |
555.49 |
| Aug 03 2023 |
7723 |
555.49 |
| Jul 27 2023 |
7712 |
555.49 |
| Jul 20 2023 |
7586 |
555.49 |
| Jul 13 2023 |
7586 |
555.49 |
| Jul 06 2023 |
7556 |
555.49 |
| Jun 29 2023 |
7562 |
555.49 |
| Jun 22 2023 |
7562 |
555.49 |
| Jun 15 2023 |
7562 |
555.49 |
| Jun 08 2023 |
7567 |
555.49 |
| Jun 01 2023 |
7555 |
555.49 |
| May 25 2023 |
7547 |
555.49 |
| May 18 2023 |
7547 |
555.49 |
| May 11 2023 |
7547 |
555.49 |
| May 04 2023 |
7545 |
555.49 |
| Apr 27 2023 |
7546 |
555.49 |
| Apr 20 2023 |
7546 |
555.49 |
| Apr 13 2023 |
7546 |
555.49 |
| Apr 06 2023 |
7560 |
555.49 |
| Mar 30 2023 |
7560 |
555.49 |
| Mar 23 2023 |
7560 |
555.49 |
| Mar 16 2023 |
7560 |
555.49 |
| Mar 09 2023 |
7560 |
555.49 |
| Mar 02 2023 |
7560 |
555.49 |
| Feb 23 2023 |
7559 |
555.49 |
| Feb 16 2023 |
7569 |
555.49 |
| Feb 09 2023 |
7592 |
555.49 |
| Feb 02 2023 |
7608 |
555.49 |
| Jan 26 2023 |
7612 |
555.49 |
| Jan 19 2023 |
7603 |
555.49 |
| Jan 12 2023 |
7549 |
555.49 |
| Jan 05 2023 |
7585 |
555.49 |
| Dec 29 2022 |
7588 |
555.49 |
| Dec 22 2022 |
12036 |
555.49 |
| Dec 15 2022 |
12007 |
555.49 |
| Dec 08 2022 |
11932 |
555.49 |
| Dec 01 2022 |
12115 |
569.23 |
| Nov 24 2022 |
12080 |
569.23 |
| Nov 17 2022 |
12446 |
597.9 |
| Nov 10 2022 |
12260 |
597.9 |
| Nov 03 2022 |
11896 |
597.9 |
| Oct 27 2022 |
11296 |
597.9 |
| Oct 20 2022 |
9601 |
583.4 |
| Oct 13 2022 |
9514 |
583.4 |
| Oct 06 2022 |
9058 |
583.4 |
| Sep 29 2022 |
8759 |
583.4 |
| Sep 22 2022 |
8762 |
586.72 |
| Sep 15 2022 |
8601 |
586.72 |
| Sep 08 2022 |
8392 |
586.72 |
| Sep 01 2022 |
8364 |
586.72 |
| Aug 25 2022 |
8323 |
586.72 |
| Aug 18 2022 |
8316 |
586.72 |
| Aug 11 2022 |
8315 |
586.72 |
| Aug 04 2022 |
8291 |
586.72 |
| Jul 28 2022 |
8291 |
586.72 |
| Jul 21 2022 |
8291 |
586.72 |
| Jul 14 2022 |
8291 |
586.72 |
| Jul 07 2022 |
8291 |
586.72 |
| Jun 30 2022 |
8291 |
586.72 |
| Jun 23 2022 |
8298 |
586.72 |
| Jun 16 2022 |
8298 |
586.72 |
| Jun 09 2022 |
8303 |
586.72 |
| Jun 02 2022 |
8303 |
586.72 |
| May 26 2022 |
8298 |
586.72 |
| May 19 2022 |
8298 |
586.72 |
| May 12 2022 |
8298 |
586.72 |
| May 05 2022 |
8298 |
586.72 |
| Apr 28 2022 |
8299 |
586.72 |
| Apr 21 2022 |
8299 |
586.72 |
| Apr 14 2022 |
8299 |
586.72 |
| Apr 07 2022 |
8299 |
586.72 |
| Mar 31 2022 |
8299 |
586.72 |
| Mar 24 2022 |
8300 |
586.72 |
| Mar 17 2022 |
8277 |
586.72 |
| Mar 10 2022 |
8277 |
586.72 |
| Mar 03 2022 |
8277 |
586.72 |
| Feb 24 2022 |
8269 |
586.72 |
| Feb 17 2022 |
8285 |
586.72 |
| Feb 10 2022 |
8288 |
586.72 |
| Feb 03 2022 |
8289 |
586.72 |
| Jan 27 2022 |
8287 |
586.72 |
| Jan 20 2022 |
8163 |
586.72 |
| Jan 13 2022 |
8173 |
586.72 |
| Jan 06 2022 |
8653 |
586.72 |
| Dec 30 2021 |
8656 |
586.72 |
| Dec 23 2021 |
8669 |
586.72 |
| Dec 16 2021 |
8880 |
586.72 |
| Dec 09 2021 |
9177 |
586.72 |
| Dec 02 2021 |
9455 |
586.72 |
| Oct 11 2019 |
29741 |
645.22 |
| Oct 04 2019 |
29822 |
645.22 |
| Sep 27 2019 |
29734 |
645.22 |
| Sep 20 2019 |
29424 |
645.22 |
| Sep 13 2019 |
29217 |
645.22 |
| Sep 06 2019 |
28637 |
645.22 |
| Aug 30 2019 |
28767 |
645.22 |
| Aug 23 2019 |
28790 |
645.22 |
| Aug 16 2019 |
28498 |
645.22 |
| Aug 09 2019 |
28498 |
645.22 |
| Aug 02 2019 |
28513 |
645.22 |
| Jul 26 2019 |
28530 |
645.22 |
| Jul 19 2019 |
28544 |
645.22 |
| Jul 12 2019 |
28597 |
645.22 |
| Jul 05 2019 |
28612 |
645.22 |
| Jun 28 2019 |
28671 |
645.22 |
| Jun 21 2019 |
28702 |
645.22 |
| Jun 14 2019 |
28691 |
645.22 |
| Jun 07 2019 |
28663 |
645.22 |
| May 31 2019 |
28699 |
645.22 |
| May 24 2019 |
28703 |
645.22 |
| May 17 2019 |
28752 |
645.22 |
| May 10 2019 |
28742 |
645.22 |
| May 03 2019 |
28776 |
645.22 |
| Apr 26 2019 |
28772 |
645.22 |
| Apr 19 2019 |
28781 |
645.22 |
| Apr 12 2019 |
28793 |
645.22 |
| Apr 05 2019 |
28793 |
645.22 |
| Mar 29 2019 |
28794 |
645.22 |
| Mar 22 2019 |
28774 |
645.22 |
| Mar 15 2019 |
28785 |
645.22 |
| Mar 08 2019 |
28676 |
645.22 |
| Mar 01 2019 |
28683 |
645.22 |
| Feb 22 2019 |
28673 |
645.22 |
| Feb 15 2019 |
28680 |
645.22 |
| Feb 08 2019 |
28643 |
645.22 |
| Feb 01 2019 |
28670 |
645.22 |
| Jan 25 2019 |
28685 |
645.22 |
| Jan 18 2019 |
28155 |
645.22 |
| Jan 11 2019 |
28902 |
645.22 |
| Jan 04 2019 |
29082 |
645.22 |
| Dec 28 2018 |
28988 |
645.22 |
| Dec 21 2018 |
28771 |
645.22 |
| Dec 14 2018 |
28985 |
645.22 |
| Dec 07 2018 |
29363 |
645.22 |
| Nov 30 2018 |
29821 |
645.22 |
| Nov 23 2018 |
30169 |
645.22 |
| Nov 16 2018 |
30911 |
645.22 |
| Nov 09 2018 |
31157 |
645.22 |
| Nov 02 2018 |
31418 |
645.22 |
| Oct 26 2018 |
31310 |
645.22 |
| Oct 19 2018 |
31538 |
645.22 |
