| Nov 01 2019 |
24454 |
564.12 |
| Oct 25 2019 |
24707 |
566.05 |
| Oct 18 2019 |
24216 |
566.05 |
| Oct 11 2019 |
24248 |
561.75 |
| Oct 04 2019 |
24317 |
561.75 |
| Sep 27 2019 |
24254 |
561.75 |
| Sep 20 2019 |
23951 |
561.75 |
| Sep 13 2019 |
23873 |
561.75 |
| Sep 06 2019 |
23398 |
561.75 |
| Aug 30 2019 |
23476 |
561.75 |
| Aug 23 2019 |
23494 |
561.75 |
| Aug 16 2019 |
23290 |
561.75 |
| Aug 09 2019 |
23290 |
561.75 |
| Aug 02 2019 |
23302 |
561.75 |
| Jul 26 2019 |
23318 |
561.75 |
| Jul 19 2019 |
23333 |
561.75 |
| Jul 12 2019 |
23376 |
561.75 |
| Jul 05 2019 |
23391 |
561.75 |
| Jun 28 2019 |
23443 |
561.75 |
| Jun 21 2019 |
23473 |
561.75 |
| Jun 14 2019 |
23470 |
561.75 |
| Jun 07 2019 |
23447 |
561.75 |
| May 31 2019 |
23480 |
561.75 |
| May 24 2019 |
23483 |
561.75 |
| May 17 2019 |
23523 |
561.75 |
| May 10 2019 |
23512 |
561.75 |
| May 03 2019 |
23536 |
561.75 |
| Apr 26 2019 |
23531 |
561.75 |
| Apr 19 2019 |
23532 |
561.75 |
| Apr 12 2019 |
23540 |
561.75 |
| Apr 05 2019 |
23540 |
561.75 |
| Mar 29 2019 |
23541 |
561.75 |
| Mar 22 2019 |
23527 |
561.75 |
| Mar 15 2019 |
23535 |
561.75 |
| Mar 08 2019 |
23449 |
561.75 |
| Mar 01 2019 |
23455 |
561.75 |
| Feb 22 2019 |
23448 |
561.75 |
| Feb 15 2019 |
23449 |
561.75 |
| Feb 08 2019 |
23414 |
561.75 |
| Feb 01 2019 |
23441 |
561.75 |
| Jan 25 2019 |
23455 |
561.75 |
| Jan 18 2019 |
22947 |
561.75 |
| Jan 11 2019 |
23657 |
561.75 |
| Jan 04 2019 |
23797 |
561.75 |
| Dec 28 2018 |
23721 |
561.75 |
| Dec 21 2018 |
23554 |
561.75 |
| Dec 14 2018 |
23720 |
561.75 |
| Dec 07 2018 |
24001 |
561.75 |
| Nov 30 2018 |
24311 |
561.75 |
| Nov 23 2018 |
24580 |
561.75 |
| Nov 16 2018 |
25082 |
561.75 |
| Nov 09 2018 |
25255 |
561.75 |
| Nov 02 2018 |
25303 |
560.57 |
| Oct 26 2018 |
24453 |
553.15 |
| Oct 19 2018 |
24600 |
553.15 |
