| Oct 11 2019 |
14300 |
453.79 |
| Oct 04 2019 |
14375 |
453.79 |
| Sep 27 2019 |
14378 |
453.79 |
| Sep 20 2019 |
14162 |
453.79 |
| Sep 13 2019 |
14180 |
453.79 |
| Sep 06 2019 |
13880 |
453.79 |
| Aug 30 2019 |
13927 |
453.79 |
| Aug 23 2019 |
13952 |
453.79 |
| Aug 16 2019 |
13850 |
453.79 |
| Aug 09 2019 |
13850 |
453.79 |
| Aug 02 2019 |
13858 |
453.79 |
| Jul 26 2019 |
13862 |
453.79 |
| Jul 19 2019 |
13876 |
453.79 |
| Jul 12 2019 |
13909 |
453.79 |
| Jul 05 2019 |
13920 |
453.79 |
| Jun 28 2019 |
13950 |
453.79 |
| Jun 21 2019 |
13971 |
453.79 |
| Jun 14 2019 |
13967 |
453.79 |
| Jun 07 2019 |
13947 |
453.79 |
| May 31 2019 |
13969 |
453.79 |
| May 24 2019 |
13967 |
453.79 |
| May 17 2019 |
13996 |
453.79 |
| May 10 2019 |
13987 |
453.79 |
| May 03 2019 |
13998 |
453.79 |
| Apr 26 2019 |
13994 |
453.79 |
| Apr 19 2019 |
13994 |
453.79 |
| Apr 12 2019 |
13996 |
453.79 |
| Apr 05 2019 |
13996 |
453.79 |
| Mar 29 2019 |
13997 |
453.79 |
| Mar 22 2019 |
13989 |
453.79 |
| Mar 15 2019 |
13995 |
453.79 |
| Mar 08 2019 |
13922 |
453.79 |
| Mar 01 2019 |
13928 |
453.79 |
| Feb 22 2019 |
13924 |
453.79 |
| Feb 15 2019 |
13942 |
453.79 |
| Feb 08 2019 |
13931 |
453.79 |
| Feb 01 2019 |
13953 |
453.79 |
| Jan 25 2019 |
13954 |
453.79 |
| Jan 18 2019 |
13526 |
453.79 |
| Jan 11 2019 |
14093 |
453.79 |
| Jan 04 2019 |
14178 |
453.79 |
| Dec 28 2018 |
14176 |
453.79 |
| Dec 21 2018 |
14091 |
453.79 |
| Dec 14 2018 |
14161 |
453.79 |
| Dec 07 2018 |
14344 |
453.79 |
| Nov 30 2018 |
14561 |
453.79 |
| Nov 23 2018 |
14713 |
453.79 |
| Nov 16 2018 |
14979 |
453.79 |
| Nov 09 2018 |
15057 |
453.79 |
| Nov 02 2018 |
15082 |
453.79 |
| Oct 26 2018 |
14804 |
453.79 |
| Oct 19 2018 |
14877 |
453.79 |
