| Oct 18 2019 |
28842 |
636.81 |
| Oct 11 2019 |
27005 |
599.8 |
| Oct 04 2019 |
27054 |
599.8 |
| Sep 27 2019 |
26962 |
599.8 |
| Sep 20 2019 |
26632 |
599.8 |
| Sep 13 2019 |
26500 |
599.8 |
| Sep 06 2019 |
25951 |
599.8 |
| Aug 30 2019 |
26041 |
599.8 |
| Aug 23 2019 |
26066 |
599.8 |
| Aug 16 2019 |
25815 |
599.8 |
| Aug 09 2019 |
25815 |
599.8 |
| Aug 02 2019 |
25829 |
599.8 |
| Jul 26 2019 |
25847 |
599.8 |
| Jul 19 2019 |
25861 |
599.8 |
| Jul 12 2019 |
25906 |
599.8 |
| Jul 05 2019 |
25920 |
599.8 |
| Jun 28 2019 |
25977 |
599.8 |
| Jun 21 2019 |
26007 |
599.8 |
| Jun 14 2019 |
25998 |
599.8 |
| Jun 07 2019 |
25975 |
599.8 |
| May 31 2019 |
26013 |
599.8 |
| May 24 2019 |
26017 |
599.8 |
| May 17 2019 |
26061 |
599.8 |
| May 10 2019 |
26051 |
599.8 |
| May 03 2019 |
26081 |
599.8 |
| Apr 26 2019 |
26078 |
599.8 |
| Apr 19 2019 |
26082 |
599.8 |
| Apr 12 2019 |
26090 |
599.8 |
| Apr 05 2019 |
26090 |
599.8 |
| Mar 29 2019 |
26091 |
599.8 |
| Mar 22 2019 |
26075 |
599.8 |
| Mar 15 2019 |
26088 |
599.8 |
| Mar 08 2019 |
25995 |
599.8 |
| Mar 01 2019 |
26001 |
599.8 |
| Feb 22 2019 |
25993 |
599.8 |
| Feb 15 2019 |
25997 |
599.8 |
| Feb 08 2019 |
25961 |
599.8 |
| Feb 01 2019 |
25988 |
599.8 |
| Jan 25 2019 |
26004 |
599.8 |
| Jan 18 2019 |
25482 |
599.8 |
| Jan 11 2019 |
26213 |
599.8 |
| Jan 04 2019 |
26380 |
599.8 |
| Dec 28 2018 |
26296 |
599.8 |
| Dec 21 2018 |
26100 |
599.8 |
| Dec 14 2018 |
26300 |
599.8 |
| Dec 07 2018 |
26641 |
599.8 |
| Nov 30 2018 |
27008 |
599.8 |
| Nov 23 2018 |
27332 |
599.8 |
| Nov 16 2018 |
27950 |
599.8 |
| Nov 09 2018 |
28161 |
599.8 |
| Nov 02 2018 |
28370 |
599.8 |
| Oct 26 2018 |
28263 |
599.8 |
| Oct 19 2018 |
25464 |
562.79 |
