| May 01 2024 |
4512 |
413.51 |
| Apr 25 2024 |
4513 |
413.51 |
| Apr 18 2024 |
4513 |
413.51 |
| Apr 11 2024 |
4513 |
413.51 |
| Apr 04 2024 |
4513 |
413.51 |
| Mar 28 2024 |
4513 |
413.51 |
| Mar 21 2024 |
4513 |
413.51 |
| Mar 14 2024 |
4513 |
413.51 |
| Mar 07 2024 |
4513 |
413.51 |
| Feb 29 2024 |
4513 |
413.51 |
| Feb 22 2024 |
4515 |
413.51 |
| Feb 15 2024 |
4519 |
413.51 |
| Feb 08 2024 |
4526 |
413.51 |
| Feb 01 2024 |
4530 |
413.51 |
| Jan 25 2024 |
4529 |
413.51 |
| Jan 18 2024 |
4540 |
413.51 |
| Jan 11 2024 |
4508 |
413.51 |
| Jan 04 2024 |
4530 |
413.51 |
| Dec 28 2023 |
4535 |
413.51 |
| Dec 21 2023 |
4526 |
413.51 |
| Dec 14 2023 |
4548 |
413.51 |
| Dec 07 2023 |
4932 |
428.05 |
| Nov 30 2023 |
5386 |
443.26 |
| Nov 23 2023 |
5335 |
443.26 |
| Nov 16 2023 |
5434 |
443.26 |
| Nov 09 2023 |
5779 |
456.36 |
| Nov 02 2023 |
7038 |
514.57 |
| Oct 26 2023 |
6888 |
512.54 |
| Oct 19 2023 |
7397 |
536.4 |
| Oct 12 2023 |
7378 |
550.67 |
| Oct 05 2023 |
7492 |
550.67 |
| Sep 28 2023 |
7482 |
552.3 |
| Sep 21 2023 |
7477 |
552.3 |
| Sep 14 2023 |
7618 |
552.3 |
| Sep 07 2023 |
7634 |
552.3 |
| Aug 31 2023 |
7690 |
552.3 |
| Aug 24 2023 |
7675 |
552.3 |
| Aug 17 2023 |
7661 |
552.3 |
| Aug 10 2023 |
7662 |
552.3 |
| Aug 03 2023 |
7674 |
552.3 |
| Jul 27 2023 |
7663 |
552.3 |
| Jul 20 2023 |
7537 |
552.3 |
| Jul 13 2023 |
7537 |
552.3 |
| Jul 06 2023 |
7507 |
552.3 |
| Jun 29 2023 |
7513 |
552.3 |
| Jun 22 2023 |
7513 |
552.3 |
| Jun 15 2023 |
7513 |
552.3 |
| Jun 08 2023 |
7518 |
552.3 |
| Jun 01 2023 |
7506 |
552.3 |
| May 25 2023 |
7497 |
552.3 |
| May 18 2023 |
7497 |
552.3 |
| May 11 2023 |
7497 |
552.3 |
| May 04 2023 |
7496 |
552.3 |
| Apr 27 2023 |
7497 |
552.3 |
| Apr 20 2023 |
7497 |
552.3 |
| Apr 13 2023 |
7497 |
552.3 |
| Apr 06 2023 |
7511 |
552.3 |
| Mar 30 2023 |
7511 |
552.3 |
| Mar 23 2023 |
7511 |
552.3 |
| Mar 16 2023 |
7511 |
552.3 |
| Mar 09 2023 |
7511 |
552.3 |
| Mar 02 2023 |
7511 |
552.3 |
| Feb 23 2023 |
7510 |
552.3 |
| Feb 16 2023 |
7520 |
552.3 |
| Feb 09 2023 |
7543 |
552.3 |
| Feb 02 2023 |
7559 |
552.3 |
| Jan 26 2023 |
7563 |
552.3 |
| Jan 19 2023 |
7554 |
552.3 |
| Jan 12 2023 |
7501 |
552.3 |
| Jan 05 2023 |
7537 |
552.3 |
| Dec 29 2022 |
7540 |
552.3 |
| Dec 22 2022 |
11958 |
552.3 |
| Dec 15 2022 |
11925 |
552.3 |
| Dec 08 2022 |
11854 |
552.3 |
| Dec 01 2022 |
11721 |
552.3 |
| Nov 24 2022 |
11921 |
562.33 |
| Nov 17 2022 |
11703 |
562.33 |
| Nov 10 2022 |
11723 |
571.01 |
| Nov 03 2022 |
11372 |
571.02 |
| Oct 27 2022 |
10861 |
574.43 |
| Oct 20 2022 |
9415 |
577.61 |
| Oct 13 2022 |
9331 |
577.61 |
| Oct 06 2022 |
8888 |
577.61 |
| Sep 29 2022 |
10100 |
633.6 |
| Dec 06 2019 |
23131 |
567.61 |
| Nov 29 2019 |
23695 |
567.61 |
| Nov 22 2019 |
23829 |
567.61 |
| Nov 15 2019 |
24069 |
567.61 |
| Nov 08 2019 |
23546 |
555.08 |
| Nov 01 2019 |
23776 |
555.23 |
| Oct 25 2019 |
23491 |
550.27 |
| Oct 18 2019 |
22972 |
550.27 |
| Oct 11 2019 |
22996 |
546.09 |
| Oct 04 2019 |
23074 |
546.09 |
| Sep 27 2019 |
23009 |
546.09 |
| Sep 20 2019 |
22712 |
546.09 |
| Sep 13 2019 |
22660 |
546.09 |
| Sep 06 2019 |
22176 |
546.09 |
| Aug 30 2019 |
22248 |
546.09 |
| Aug 23 2019 |
22281 |
546.09 |
| Aug 16 2019 |
22078 |
546.09 |
| Aug 09 2019 |
22078 |
546.09 |
| Aug 02 2019 |
22091 |
546.09 |
| Jul 26 2019 |
22104 |
546.09 |
| Jul 19 2019 |
22119 |
546.09 |
| Jul 12 2019 |
22165 |
546.09 |
| Jul 05 2019 |
22180 |
546.09 |
| Jun 28 2019 |
22232 |
546.09 |
| Jun 21 2019 |
22262 |
546.09 |
| Jun 14 2019 |
22258 |
546.09 |
| Jun 07 2019 |
22237 |
546.09 |
| May 31 2019 |
22272 |
546.09 |
| May 24 2019 |
22279 |
546.09 |
| May 17 2019 |
22317 |
546.09 |
| May 10 2019 |
22306 |
546.09 |
| May 03 2019 |
22327 |
546.09 |
| Apr 26 2019 |
22322 |
546.09 |
| Apr 19 2019 |
22321 |
546.09 |
| Apr 12 2019 |
22329 |
546.09 |
| Apr 05 2019 |
22329 |
546.09 |
| Mar 29 2019 |
22330 |
546.09 |
| Mar 22 2019 |
22316 |
546.09 |
| Mar 15 2019 |
22325 |
546.09 |
| Mar 08 2019 |
22243 |
546.09 |
| Mar 01 2019 |
22248 |
546.09 |
| Feb 22 2019 |
22242 |
546.09 |
| Feb 15 2019 |
22243 |
546.09 |
| Feb 08 2019 |
22209 |
546.09 |
| Feb 01 2019 |
22236 |
546.09 |
| Jan 25 2019 |
22251 |
546.09 |
| Jan 18 2019 |
21744 |
546.09 |
| Jan 11 2019 |
22442 |
546.09 |
| Jan 04 2019 |
22587 |
546.09 |
| Dec 28 2018 |
22523 |
546.09 |
| Dec 21 2018 |
22369 |
546.09 |
| Dec 14 2018 |
22509 |
546.09 |
| Dec 07 2018 |
22758 |
546.09 |
| Nov 30 2018 |
23043 |
546.09 |
| Nov 23 2018 |
23296 |
546.09 |
| Nov 16 2018 |
23789 |
546.09 |
| Nov 09 2018 |
24012 |
546.97 |
| Nov 02 2018 |
23951 |
544.12 |
| Oct 26 2018 |
23942 |
546.69 |
| Oct 19 2018 |
24082 |
546.69 |
